WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APAD-WETH pair

Presyo USD
$0.062017
Presyo
0.0109939 WETH
TVL
$104,932.19
MKT CAP
$201.8K
5m
1.96%
1h
5.99%
4h
65.78%
24h
1,277%
Ibahagi
TXNS
524
Mga Bumili
246
Mga Nagbenta
278
Dami
755K
Telegram price alerts
Pares:
0x02c1A28D57A3C6901b07769205d7b2Cb02bb96ee
APAD:
0x5e1aa8bBe486f6a58143E1A37345967d6162EcB4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APAD:
262.63B
Pinagsama WETH:
$25.84

APAD/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng APAD token sa DEX Uniswap V2 ay $0.0000002017. Ang presyo ng APAD ay pataas 1,277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $754,628.96. Ang kontrata ng APAD token ay 0x5e1aa8bBe486f6a58143E1A37345967d6162EcB4 na may market cap na $201,750.38. Ang kontrata ng liquidity pool ay 0x02c1A28D57A3C6901b07769205d7b2Cb02bb96ee na may kabuuang halaga na naka-lock (TVL) na $104,932.19. Ang APAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APAD/WETH na may kontrata na address 0x02c1A28D57A3C6901b07769205d7b2Cb02bb96ee ay $104,932.19.

Ang kabuuang transaksyon ng APAD/WETH ay 524 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 278 ang mga sales transactions.

Ang APAD/WETH pool ay may trading volume na $754,628.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APAD sa WETH ay 0.00000000009939, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 APAD sa USD ay $0.0000002017 ngayon.

APAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:49:07 AMsell$676.91$0.0620170.33350.01099393.36B
0xcE5...f592
0x96...20ae
03/03/20261:46:51 AMbuy$660.2$0.0620270.32570.0913.26B
0xc1F...970d
0xf8...1af8
03/03/20261:44:31 AMbuy$715.4$0.0619780.35230.01097443.62B
0x27A...1F6A
0x02...cb1e
03/03/20261:42:09 AMsell$1,079.75$0.0619780.53230.01097545.46B
0x991...da46
0x46...2f24
03/03/20261:39:53 AMsell$814.46$0.0620510.40150.0910113.97B
0x8b1...724F
0x9f...1bc6
03/03/20261:37:35 AMbuy$2,259.9$0.0620081.110.010989411.25B
0x59A...73Aa
0x07...7e85
03/03/20261:35:13 AMsell$946.02$0.0619470.4660.01095964.86B
0x47b...c440
0x30...0f10
03/03/20261:32:57 AMbuy$1,285.31$0.0619420.63470.0109596.62B
0xEe6...5D5d
0x88...e131
03/03/20261:30:35 AMbuy$999.22$0.0618610.49240.01091715.37B
0x082...258b
0x57...763c
03/03/20261:28:15 AMsell$661.58$0.0618390.32560.01090573.6B
0xCf9...Fc05
0x55...f2af
03/03/20261:25:59 AMbuy$635.06$0.0618530.31230.01091163.43B
0x0CD...6209
0xe3...ea0c
03/03/20261:23:39 AMbuy$739.43$0.0618050.36330.0108874.1B
0x4E9...2662
0x31...10cb
03/03/20261:21:19 AMsell$815.76$0.0617960.40090.01088314.54B
0x71D...23D7
0x68...0d8d
03/03/20261:19:01 AMbuy$763.12$0.0618060.37570.01088944.22B
0x509...BB94
0x27...8da2
03/03/20261:16:43 AMbuy$641.77$0.0617590.31530.01086453.65B
0xc9a...db60
0x73...0c86
03/03/20261:14:23 AMsell$810.39$0.0617590.39720.01086234.61B
0x06C...5a20
0xac...c9d6
03/03/20261:12:07 AMsell$898.71$0.0618180.44090.01089254.94B
0xbbb...BADf
0xda...fdb8
03/03/20261:09:49 AMbuy$1,024.41$0.0618220.50330.01089565.62B
0x5Ca...3657
0x6f...2bbe
03/03/20261:07:31 AMbuy$1,284.1$0.0617380.63130.01085477.39B
0xFB3...FE9a
0xf1...392c
03/03/20261:05:09 AMbuy$1,283.76$0.0616490.63080.01081057.78B
0x995...eD4C
0x52...c30d