WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AP-WETH pair

Presyo USD
$0.00005071
Presyo
0.072022 WETH
TVL
$100,692.02
MKT CAP
$509.2K
5m
4.38%
1h
168%
4h
7,893%
24h
7,893%
Ibahagi
TXNS
591
Mga Bumili
124
Mga Nagbenta
467
Dami
381K
Telegram price alerts
Pares:
0xCF8EC53e3c51251A1376c677857d915b9320000C
AP:
0xBc08054397230B461236aAf67bd280c760894DC7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AP:
988.79M
Pinagsama WETH:
$20.07

AP/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng AP token sa DEX Uniswap V2 ay $0.00005071. Ang presyo ng AP ay pataas 7,893% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $381,278.85. Ang kontrata ng AP token ay 0xBc08054397230B461236aAf67bd280c760894DC7 na may market cap na $509,169.68. Ang kontrata ng liquidity pool ay 0xCF8EC53e3c51251A1376c677857d915b9320000C na may kabuuang halaga na naka-lock (TVL) na $100,692.03. Ang AP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AP/WETH na may kontrata na address 0xCF8EC53e3c51251A1376c677857d915b9320000C ay $100,692.03.

Ang kabuuang transaksyon ng AP/WETH ay 591 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 467 ang mga sales transactions.

Ang AP/WETH pool ay may trading volume na $381,278.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AP sa WETH ay 0.00000002022, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AP sa USD ay $0.00005071 ngayon.

AP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20253:56:19 PMbuy$348.6$0.000050710.1390.0720226.87M0xbb...e121
07/05/20253:56:11 PMbuy$178.06$0.000050180.0710.0720013.55M0xcb...38ae
07/05/20253:56:03 PMbuy$238.25$0.000049760.0950.0719844.79M0xee...47cb
07/05/20253:55:47 PMbuy$441.39$0.000049090.1760.0719578.99M0xea...fdad
07/05/20253:55:45 PMsell$1,468$0.000049810.58530.07198629.47M0xdd...98cf
07/05/20253:55:31 PMbuy$85.26$0.000051520.0340.0720541.65M0x14...54aa
07/05/20253:55:17 PMbuy$230.72$0.00005120.0920.0720414.51M0xe6...02d6
07/05/20253:54:59 PMsell$1,548.34$0.000052220.61730.07208229.65M0x5d...483b
07/05/20253:54:55 PMbuy$609.42$0.000053520.2430.07213411.39M0xc7...7ecc
07/05/20253:54:45 PMsell$134.47$0.000052710.053610.0721022.55M0x2d...0762
07/05/20253:54:37 PMbuy$376.18$0.000052780.150.0721047.13M0xa4...6ea6
07/05/20253:54:21 PMbuy$125.39$0.000052270.050.0720842.4M0x5d...1002
07/05/20253:54:07 PMbuy$614.44$0.000051510.2450.07205411.93M0x26...fbe0
07/05/20253:53:59 PMsell$2,557.57$0.000053181.010.0721248.09M0x08...894c
07/05/20253:53:55 PMbuy$426.47$0.000055770.170.0722237.65M0xb1...0047
07/05/20253:53:43 PMbuy$1,066.18$0.00005420.4250.0721619.67M0x9a...5f4e
07/05/20253:53:37 PMbuy$301.04$0.000052780.120.0721045.7M0xc7...d880
07/05/20253:53:19 PMbuy$439.01$0.000052020.1750.0720738.44M0xd4...d3f8
07/05/20253:52:59 PMsell$1,096.93$0.000052420.43690.07208820.92M0x84...7dea
07/05/20253:52:47 PMbuy$745.29$0.000053080.2970.07211514.04M0x26...6a9b