WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AP-WETH pair

Presyo USD
$0.0003402
Presyo
0.061356 WETH
TVL
$95,254.67
MKT CAP
$339.2K
5m
0%
1h
0%
4h
0%
24h
5,369%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
508K
Telegram price alerts
Pares:
0xD9E71B8B9c22825ccC3D072c87D6517112fbB3DB
AP:
0xEa279EBcB6b8C0D37486632C11E3BA8a41Db12CE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AP:
140.39M
Pinagsama WETH:
$18.98

AP/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AP token sa DEX Uniswap V2 ay $0.0003402. Ang presyo ng AP ay pataas 5,369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6921 trades na may dami ng kalakalan na $507,565.22. Ang kontrata ng AP token ay 0xEa279EBcB6b8C0D37486632C11E3BA8a41Db12CE na may market cap na $339,245.73. Ang kontrata ng liquidity pool ay 0xD9E71B8B9c22825ccC3D072c87D6517112fbB3DB na may kabuuang halaga na naka-lock (TVL) na $95,254.68. Ang AP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AP/WETH na may kontrata na address 0xD9E71B8B9c22825ccC3D072c87D6517112fbB3DB ay $95,254.68.

Ang kabuuang transaksyon ng AP/WETH ay 6921 sa nakaraang 24 na oras, kung saan 3630 ang mga buy transactions, at 3291 ang mga sales transactions.

Ang AP/WETH pool ay may trading volume na $507,565.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AP sa WETH ay 0.0000001356, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AP sa USD ay $0.0003402 ngayon.

AP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:59:43 PMbuy$0.2755$0.00034020.00010980.061356809.690xbb...fcb0
06/07/20259:46:21 AMbuy$738.46$0.0003320.2970.0613352.22M0x3b...c6d5
06/07/20259:45:45 AMbuy$1,107.73$0.0003190.44550.0612833.47M0xf0...4e4c
06/07/20259:45:07 AMsell$512.66$0.00031340.20590.0612591.64M0xa5...6153
06/07/20259:44:43 AMbuy$186.67$0.00031750.0750.061275587,822.350xad...e3f7
06/07/20259:44:13 AMbuy$387.89$0.00031320.1560.0612591.24M0x6f...b2b9
06/07/20259:43:41 AMbuy$516.95$0.0003070.20790.0612351.68M0x92...cac6
06/07/20259:43:21 AMsell$985.28$0.00030840.39620.061243.19M0xc7...434c
06/07/20259:42:53 AMbuy$1,600.12$0.0003060.64350.061235.23M0x5e...eba5
06/07/20259:42:23 AMbuy$846.24$0.00028990.340.0611652.92M0x5a...4bb8
06/07/20259:42:01 AMsell$7.84$0.00028280.003150.06113627,729.230xaf...2597
06/07/20259:41:27 AMbuy$694.01$0.00027980.2790.0611252.48M0x12...97e4
06/07/20259:41:03 AMbuy$672$0.00027110.270.0610892.48M0x9d...42da
06/07/20259:40:43 AMbuy$348.44$0.00026470.140.0610631.32M0xcc...e972
06/07/20259:40:13 AMbuy$0.052488$0.00026250.0810.0610540.009480xf1...8316
06/07/20259:39:37 AMbuy$796.44$0.00025750.320.0610343.09M0x44...56ea
06/07/20259:39:05 AMbuy$507.9$0.00024950.2040.0610022.04M0x93...1eb3
06/07/20259:38:31 AMsell$34.59$0.00024490.01390.079848141,230.440x60...df6f
06/07/20259:37:51 AMsell$134.7$0.0002460.054140.079889547,439.420x4c...b4c5
06/07/20259:37:19 AMbuy$702.87$0.0002440.28250.0798092.88M0x9e...030e