WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AP-WETH pair

Presyo USD
$0.0003862
Presyo
0.061562 WETH
TVL
$110,332.61
MKT CAP
$390.7K
5m
-0.49%
1h
70.56%
4h
4,698%
24h
4,698%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
649K
Telegram price alerts
Pares:
0x2F4c315bE1437fcd79bFDe12B2d8C05E23A8B655
AP:
0x560B09eF5dA966F0efBD5F20B986ec07b508f3D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AP:
141.19M
Pinagsama WETH:
$22.31

AP/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AP token sa DEX Uniswap V2 ay $0.0003862. Ang presyo ng AP ay pataas 4,698% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3404 trades na may dami ng kalakalan na $649,035.93. Ang kontrata ng AP token ay 0x560B09eF5dA966F0efBD5F20B986ec07b508f3D4 na may market cap na $390,725.97. Ang kontrata ng liquidity pool ay 0x2F4c315bE1437fcd79bFDe12B2d8C05E23A8B655 na may kabuuang halaga na naka-lock (TVL) na $110,332.62. Ang AP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AP/WETH na may kontrata na address 0x2F4c315bE1437fcd79bFDe12B2d8C05E23A8B655 ay $110,332.62.

Ang kabuuang transaksyon ng AP/WETH ay 3404 sa nakaraang 24 na oras, kung saan 1181 ang mga buy transactions, at 2223 ang mga sales transactions.

Ang AP/WETH pool ay may trading volume na $649,035.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AP sa WETH ay 0.0000001562, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AP sa USD ay $0.0003862 ngayon.

AP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:04:13 AMbuy$791.13$0.00038620.320.0615622.05M0x35...30d6
06/07/20252:03:59 AMbuy$202.72$0.00037930.0820.061534534,422.580x72...f1fb
06/07/20252:03:51 AMsell$750.87$0.00038080.30370.061541.97M0xc7...da8a
06/07/20252:03:33 AMbuy$173.05$0.00038720.070.061566446,871.270x14...e076
06/07/20252:03:23 AMbuy$367.13$0.00038340.14850.061551957,413.070x7f...ed0e
06/07/20252:03:05 AMbuy$698.41$0.0003760.28250.061521.86M0x50...1653
06/07/20252:02:49 AMsell$597.47$0.0003730.24160.0615091.6M0xcb...e61c
06/07/20252:01:55 AMbuy$406.69$0.00038870.16450.0615721.05M0x27...1de0
06/07/20252:01:43 AMbuy$354.03$0.00038340.14320.06155923,372.340xe2...c131
06/07/20252:01:23 AMbuy$989.1$0.0003740.40.0615122.64M0x74...dd30
06/07/20252:01:11 AMsell$1,407.06$0.00037470.5690.0615153.75M0xc7...fb7a
06/07/20252:00:55 AMbuy$803.67$0.00038120.3250.0615412.11M0x3a...84de
06/07/20252:00:43 AMsell$672.49$0.00037810.27190.0615291.78M0x0c...7d01
06/07/20252:00:25 AMbuy$717.18$0.00038010.290.0615371.89M0x57...ddee
06/07/20252:00:09 AMsell$668.64$0.00037750.27030.0615261.77M0x0f...0d81
06/07/20251:59:55 AMbuy$19.78$0.00038430.0080.06155451,471.850xa9...0b42
06/07/20251:59:45 AMbuy$367.25$0.00038160.14850.061543962,261.790x9f...743e
06/07/20251:59:27 AMbuy$220.35$0.00037750.08910.061526583,624.510x6d...b51b
06/07/20251:59:13 AMsell$1,148.28$0.00038170.46430.0615433.01M0x25...f87a
06/07/20251:58:53 AMbuy$581.36$0.00038820.2350.0615691.5M0x86...744a