WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANZ-WETH pair

Presyo USD
$0.0004362
Presyo
0.061726 WETH
TVL
$82,255.11
MKT CAP
$55.1K
5m
14.57%
1h
10.74%
4h
50.91%
24h
50.91%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
160K
Telegram price alerts
Pares:
0xC543D56540cB2aA79F62d800DA3F44D9a66481cb
ANZ:
0x1200CD01c6d456E3357ce7A5FDA7634F87f88d85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANZ:
90.05M
Pinagsama WETH:
$16.27

ANZ/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng ANZ token sa DEX Uniswap V2 ay $0.0004362. Ang presyo ng ANZ ay pataas 50.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $159,684.36. Ang kontrata ng ANZ token ay 0x1200CD01c6d456E3357ce7A5FDA7634F87f88d85 na may market cap na $55,067.24. Ang kontrata ng liquidity pool ay 0xC543D56540cB2aA79F62d800DA3F44D9a66481cb na may kabuuang halaga na naka-lock (TVL) na $82,255.12. Ang ANZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANZ/WETH na may kontrata na address 0xC543D56540cB2aA79F62d800DA3F44D9a66481cb ay $82,255.12.

Ang kabuuang transaksyon ng ANZ/WETH ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ANZ/WETH pool ay may trading volume na $159,684.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANZ sa WETH ay 0.0000001726, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ANZ sa USD ay $0.0004362 ngayon.

ANZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20252:30:47 AMbuy$1,961.92$0.00043620.77650.0617264.5M
0xD32...E5d6
0xaa...0d1e
06/18/20252:28:09 AMbuy$1,602.76$0.00039880.63380.0615774.02M
0x1bC...25b1
0x88...1fce
06/18/20252:25:27 AMbuy$3,591.17$0.00038071.420.06150810.4M
0x932...Bf4C
0x65...0d82
06/18/20252:22:39 AMsell$3,582.85$0.00031071.420.06123310.46M
0xf83...3BE0
0x3e...4f9f
06/18/20252:19:37 AMsell$1,774.67$0.00039660.70520.0615764.47M
0x996...808C
0x06...8768
06/18/20252:17:01 AMsell$606.87$0.00042180.24120.0616761.44M
0xD21...2A22
0xe0...2030
06/18/20252:14:19 AMbuy$663.71$0.00042480.26310.0616841.56M
0xD21...2A22
0xa0...4e55
06/18/20252:11:33 AMbuy$4,051.12$0.0004171.60.06165110.8M
0xf83...3BE0
0xa4...14b8
06/18/20252:08:59 AMsell$4,047.44$0.00033521.60.06132810.86M
0x46D...E594
0x40...4e56
06/18/20252:06:13 AMbuy$1,947.58$0.00039720.77220.0615754.9M
0x996...808C
0x58...afd8
06/18/20252:03:21 AMbuy$3,760.91$0.00037591.490.06149211.09M
0x46D...E594
0x60...55f0
06/18/20252:00:27 AMsell$2,834.16$0.00030391.120.0612068.62M
0x53A...371D
0xb6...a147
06/18/20251:57:19 AMbuy$2,881.81$0.00035811.140.061428.71M
0x53A...371D
0x66...be68
06/18/20251:54:19 AMsell$1,305.04$0.00031470.51720.0612474.15M
0xada...99a8
0x79...bbb0
06/18/20251:51:19 AMbuy$1,421.89$0.00031560.56340.061254.51M
0xada...99a8
0x5b...3436
06/18/20251:48:33 AMsell$1,291.76$0.00031230.51230.0612384.14M
0xf41...B421
0xb3...05cf
06/18/20251:45:43 AMbuy$1,327.45$0.00031410.5260.0612444.23M
0xf41...B421
0x0b...14a2
06/18/20251:42:57 AMsell$4,402.48$0.00030141.740.06119312.93M
0x33b...8EeE
0x92...171e
06/18/20251:40:11 AMbuy$4,836.34$0.0003871.910.0615314.28M
0x33b...8EeE
0x72...bb4a
06/18/20251:37:39 AMsell$4,835.32$0.00029441.910.06116414.36M
0x9b6...510F
0x7e...3035