WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anvil-WETH pair

Presyo USD
$0.05493
Presyo
0.082335 WETH
TVL
$1
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
56.81%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xa7D2167b3E3a508D96B31CE9A61442B83782A7b2
Anvil:
0x0DD563F0d7101D79bcB24D17B0253b2aDf404708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anvil:
0.0101034
Pinagsama WETH:
$0.0172

Anvil/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng Anvil token sa DEX Uniswap V2 ay $0.00000493. Ang presyo ng Anvil ay pataas 56.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,372.80. Ang kontrata ng Anvil token ay 0x0DD563F0d7101D79bcB24D17B0253b2aDf404708 na may market cap na $38,458.79. Ang kontrata ng liquidity pool ay 0xa7D2167b3E3a508D96B31CE9A61442B83782A7b2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Anvil/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anvil/WETH na may kontrata na address 0xa7D2167b3E3a508D96B31CE9A61442B83782A7b2 ay $1.00.

Ang kabuuang transaksyon ng Anvil/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Anvil/WETH pool ay may trading volume na $6,372.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anvil sa WETH ay 0.000000002335, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Anvil sa USD ay $0.00000493 ngayon.

Anvil-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20266:12:17 AMbuy$225.71$0.054930.10690.08233545.78M0x76...3725
03/05/20266:12:01 AMbuy$297.85$0.0548480.1410.08229561.43M0xdb...8db2
03/05/20266:11:27 AMbuy$232.52$0.0547630.11010.08225548.82M0x8f...48f7
03/05/20266:10:57 AMbuy$116.55$0.0547060.05520.08222924.76M0x5a...9ad1
03/05/20266:10:31 AMbuy$115.1$0.0546710.05450.08221124.64M0xfc...8c51
03/05/20266:10:05 AMbuy$222.9$0.054620.10550.08218648.24M0xce...3d65
03/05/20266:09:41 AMbuy$115.32$0.0545660.05460.08216225.25M0xd4...32e6
03/05/20266:09:15 AMbuy$143.7$0.0545280.0680.08214331.73M0x79...ab2e
03/05/20266:08:47 AMbuy$80.34$0.0544960.0380.08212617.87M0xf9...68e9
03/05/20266:08:11 AMbuy$106.31$0.0544750.05020.08211323.76M0x13...4b2e
03/05/20266:07:47 AMbuy$127.27$0.0544390.06010.08209628.67M0xfd...5f24
03/05/20266:07:23 AMbuy$217.48$0.0543860.10270.08207149.58M0x7e...1b89
03/05/20266:06:55 AMbuy$243.87$0.0543150.11520.08203856.51M0x9c...6f71
03/05/20266:06:29 AMbuy$120.33$0.0542630.05680.08201228.22M0x6f...1af0
03/05/20266:06:01 AMbuy$244.34$0.0542140.11520.08198657.98M0x08...d4b0
03/05/20266:05:33 AMbuy$259.65$0.054140.12240.08195162.71M0x37...dc04
03/05/20266:05:09 AMbuy$210.34$0.0540730.09910.08191951.64M0x69...61a1
03/05/20266:04:41 AMbuy$236.84$0.0540040.11170.08188859.15M0x61...25b9
03/05/20266:04:13 AMbuy$155.36$0.0539510.07320.08186139.32M0xb3...e2b8
03/05/20266:03:51 AMbuy$107.8$0.0539130.05080.08184327.55M0xf3...d449