WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AntiHunter-WETH pair

Presyo USD
$0.0001528
Presyo
0.07746 WETH
TVL
$1
MKT CAP
$152.9K
5m
0%
1h
0%
4h
0%
24h
1,898%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
488
Dami
241K
Telegram price alerts
Pares:
0xc5c97fF37AdA204fBC48Caee956F51B34fAc9A40
AntiHunter:
0xD89B83541F950516c02e8172c192a652dD5bcfC9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AntiHunter:
0.015711
Pinagsama WETH:
$0.015248

AntiHunter/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng AntiHunter token sa DEX Uniswap V3 ay $0.0001528. Ang presyo ng AntiHunter ay pataas 1,898% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1887 trades na may dami ng kalakalan na $241,154.31. Ang kontrata ng AntiHunter token ay 0xD89B83541F950516c02e8172c192a652dD5bcfC9 na may market cap na $152,861.57. Ang kontrata ng liquidity pool ay 0xc5c97fF37AdA204fBC48Caee956F51B34fAc9A40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AntiHunter/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AntiHunter/WETH na may kontrata na address 0xc5c97fF37AdA204fBC48Caee956F51B34fAc9A40 ay $1.00.

Ang kabuuang transaksyon ng AntiHunter/WETH ay 1887 sa nakaraang 24 na oras, kung saan 1399 ang mga buy transactions, at 488 ang mga sales transactions.

Ang AntiHunter/WETH pool ay may trading volume na $241,154.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AntiHunter sa WETH ay 0.0000000746, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AntiHunter sa USD ay $0.0001528 ngayon.

AntiHunter-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:09:59 AMbuy$612.67$0.00015280.2990.077464.01M
0xE8c...909C
0x4b...d31d
02/10/20266:09:45 AMsell$397.91$0.00014860.1940.0772472.68M
0x77E...764E
0x75...de99
02/10/20266:09:51 AMbuy$11.28$0.00014940.00550.07728575,490.82
0x499...5d04
0x88...befd
02/10/20266:09:35 AMbuy$14.34$0.00015370.0070.07750493,276.77
0xd3F...1339
0x7c...58f8
02/10/20266:09:33 AMbuy$612.53$0.000150.2990.0773264.08M
0xbCa...c272
0xca...e208
02/10/20266:09:25 AMbuy$20.08$0.00014650.00980.077151137,033.72
0xCCb...1F12
0xc4...89d1
02/10/20266:09:07 AMbuy$553.78$0.00015120.270.0773743.66M
0xdef...C6fc
0xe8...4362
02/10/20266:09:03 AMbuy$11.28$0.0001480.00550.07721776,204.69
0x3eB...7900
0x7a...f6d3
02/10/20266:09:09 AMsell$681.4$0.00014740.33220.077194.62M
0x149...b1a9
0x9a...01bc
02/10/20266:08:53 AMbuy$15.37$0.00014780.00750.077209104,022.25
0x6b3...633f
0x49...4479
02/10/20266:08:51 AMbuy$4.51$0.00014760.00220.07720430,536.58
0xb33...1D5D
0x1f...b28b
02/10/20266:08:33 AMbuy$22.15$0.00014760.01080.077197150,061.04
0x870...3a71
0x0a...cc04
02/10/20266:08:27 AMbuy$482$0.00014470.2350.0770573.33M
0xdc3...889D
0x1b...c579
02/10/20266:08:07 AMbuy$16.44$0.00013550.0080.076591121,361.65
0xFa5...6255
0xef...0300
02/10/20266:08:19 AMbuy$614.64$0.00013890.2990.0767594.42M
0xd5E...1b68
0x7e...dc44
02/10/20266:07:47 AMbuy$22.6$0.00013450.0110.076548167,980.32
0xB43...4567
0x0c...d788
02/10/20266:07:57 AMbuy$585.75$0.00013220.2850.0764324.43M
0x97d...5DDC
0x60...0b37
02/10/20266:07:55 AMsell$517.86$0.00012920.25190.0762884.01M
0xD33...8fa9
0x0e...518a
02/10/20266:07:39 AMbuy$534.07$0.00013140.260.0764014.06M
0x6e6...E8FF
0x96...5e0b
02/10/20266:07:37 AMbuy$4.51$0.00012860.00220.07626235,131.74
0xb5F...043f
0x86...f86f