WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AntiHunter-WETH pair

Presyo USD
$0.0001904
Presyo
0.079418 WETH
TVL
$1
MKT CAP
$190.5K
5m
0%
1h
0%
4h
0%
24h
4,856%
Ibahagi
TXNS
2K
Mga Bumili
492
Mga Nagbenta
1K
Dami
237K
Telegram price alerts
Pares:
0x412E0AEe7c1b48C847C07589301081E51705B32f
AntiHunter:
0x4dB9e5d4442848811F440c9E119e2E24Dc5DEfA1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AntiHunter:
0.015712
Pinagsama WETH:
$0.015244

AntiHunter/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng AntiHunter token sa DEX Uniswap V3 ay $0.0001904. Ang presyo ng AntiHunter ay pataas 4,856% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1893 trades na may dami ng kalakalan na $237,184.83. Ang kontrata ng AntiHunter token ay 0x4dB9e5d4442848811F440c9E119e2E24Dc5DEfA1 na may market cap na $190,459.31. Ang kontrata ng liquidity pool ay 0x412E0AEe7c1b48C847C07589301081E51705B32f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AntiHunter/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AntiHunter/WETH na may kontrata na address 0x412E0AEe7c1b48C847C07589301081E51705B32f ay $1.00.

Ang kabuuang transaksyon ng AntiHunter/WETH ay 1893 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 1401 ang mga sales transactions.

Ang AntiHunter/WETH pool ay may trading volume na $237,184.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AntiHunter sa WETH ay 0.00000009418, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AntiHunter sa USD ay $0.0001904 ngayon.

AntiHunter-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202610:34:23 AMbuy$15.16$0.00019040.00750.07941879,628.4
0x470...9E1e
0x4b...c008
02/09/202610:33:55 AMbuy$402.3$0.00019130.1990.0794632.1M
0x79e...3836
0x43...e914
02/09/202610:34:11 AMbuy$380.06$0.00018760.1880.0792792.03M
0xA5E...50Ee
0x92...534c
02/09/202610:33:57 AMsell$663.68$0.00018560.32820.0791813.58M
0x6C5...b0F3
0xb5...6f36
02/09/202610:33:57 AMbuy$17.79$0.00018480.00880.07914296,255.92
0x795...182f
0x14...c055
02/09/202610:33:45 AMbuy$24.24$0.00018820.0120.079314128,837.56
0x167...4a3a
0x31...e64d
02/09/202610:33:33 AMbuy$11.11$0.00019140.00550.07947458,048.76
0xC6a...e7f4
0x33...b55e
02/09/202610:33:35 AMsell$244.25$0.00018590.12080.0792041.31M
0x708...5e61
0xeb...95ed
02/09/202610:33:23 AMbuy$14.14$0.00019120.0070.07946573,949.7
0x2dB...B1F2
0xdf...1000
02/09/202610:33:23 AMbuy$585.93$0.00018690.290.0792543.13M
0x535...9Bdb
0xbe...ee9e
02/09/202610:33:05 AMbuy$358.45$0.000180.17750.0789151.99M
0x4c0...a644
0xc8...199a
02/09/202610:32:55 AMsell$662.48$0.00017850.3280.0788413.71M
0x985...7048
0x79...6bd2
02/09/202610:33:09 AMbuy$19.79$0.00018260.00980.079045108,336.37
0x60c...3aB5
0x92...2120
02/09/202610:32:51 AMbuy$32.34$0.00018680.0160.079243173,101.8
0xa2a...E56D
0xa4...523b
02/09/202610:32:47 AMbuy$358.81$0.00018410.17750.0791071.95M
0x4B3...d36a
0xe7...6e44
02/09/202610:32:21 AMbuy$9.1$0.00018150.00450.07897150,160.44
0x408...9C21
0x2a...5d32
02/09/202610:32:27 AMbuy$14.16$0.00018170.0070.07897977,958.1
0x9fA...B680
0xe8...7677
02/09/202610:32:09 AMbuy$505.62$0.0001860.250.0791962.72M
0xF98...10c1
0x51...2fa4
02/09/202610:32:09 AMsell$579.86$0.00018170.28670.0789863.19M
0xe34...5411
0xbd...00ab
02/09/202610:31:57 AMbuy$667.42$0.00017780.330.0787933.75M
0x31f...d28f
0x98...533d