WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AntiHunter-WETH pair

Presyo USD
$0.00005571
Presyo
0.072906 WETH
TVL
$70,792.71
MKT CAP
$5.6M
5m
-7.41%
1h
15.65%
4h
26.93%
24h
38.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
666K
Telegram price alerts
Pares:
0xA3D0F3F22956eeac5B1a77016af910C575f2aD77
AntiHunter:
0xe2f3FaE4bc62E21826018364aa30ae45D430bb07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AntiHunter:
80.54M
Pinagsama WETH:
$34.58

AntiHunter/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AntiHunter token sa DEX Uniswap V3 ay $0.00005571. Ang presyo ng AntiHunter ay pataas 38.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3483 trades na may dami ng kalakalan na $666,023.96. Ang kontrata ng AntiHunter token ay 0xe2f3FaE4bc62E21826018364aa30ae45D430bb07 na may market cap na $5,571,730.81. Ang kontrata ng liquidity pool ay 0xA3D0F3F22956eeac5B1a77016af910C575f2aD77 na may kabuuang halaga na naka-lock (TVL) na $70,792.71. Ang AntiHunter/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AntiHunter/WETH na may kontrata na address 0xA3D0F3F22956eeac5B1a77016af910C575f2aD77 ay $70,792.71.

Ang kabuuang transaksyon ng AntiHunter/WETH ay 3483 sa nakaraang 24 na oras, kung saan 2072 ang mga buy transactions, at 1411 ang mga sales transactions.

Ang AntiHunter/WETH pool ay may trading volume na $666,023.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AntiHunter sa WETH ay 0.00000002906, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AntiHunter sa USD ay $0.00005571 ngayon.

AntiHunter-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20266:11:39 PMsell$24.95$0.000055710.013010.072906447,899.78
0xF44...155b
0xd9...98f6
02/11/20266:11:25 PMbuy$3.29$0.000056870.001720.07296657,982.27
0xbf8...3810
0x89...9cca
02/11/20266:11:15 PMbuy$1.43$0.000056860.00075090.07296625,316.08
0x0Ad...9D8a
0xd0...6245
02/11/20266:10:59 PMbuy$31.15$0.000056790.016250.072963548,486.29
0x728...F500
0xf0...167e
02/11/20266:11:01 PMbuy$8.1$0.000056830.004230.072965142,646.23
0x511...6F72
0xb7...18a7
02/11/20266:10:41 PMsell$30.73$0.000055570.016040.0729553,021.11
0x433...6ca5
0xee...6b54
02/11/20266:10:45 PMbuy$21.48$0.000056710.011210.07296378,904.69
0xabb...cd10
0x8e...3aab
02/11/20266:10:51 PMbuy$6.39$0.000056730.0033380.072961112,721.25
0x728...F500
0x19...1c99
02/11/20266:10:43 PMbuy$10.34$0.000056670.00540.072958182,511.49
0x542...1285
0x5a...af2f
02/11/20266:10:25 PMsell$3.35$0.000055590.0017540.07290260,426.49
0x4AC...bFD7
0xd3...1e47
02/11/20266:10:17 PMbuy$10.8$0.000056780.0056320.072961190,199.04
0xca7...4589
0x88...c349
02/11/20266:10:15 PMbuy$139.4$0.000056630.072690.0729532.46M
0xF44...155b
0x68...e532
02/11/20266:09:59 PMbuy$45.56$0.000056340.023760.072938808,653.36
0x198...8Da8
0x48...4cde
02/11/20266:10:09 PMbuy$48.18$0.000056440.025120.072943853,765.14
0x0EC...038F
0x05...828b
02/11/20266:09:31 PMbuy$0.0749$0.000056320.000039040.0729351,330.06
0x023...49A4
0xde...8833
02/11/20266:09:17 PMbuy$9.94$0.000056450.0051850.072943176,188.11
0xA7b...4Ca4
0x42...bd9a
02/11/20266:09:21 PMsell$71.43$0.000055270.037230.0728811.29M
0x951...bc12
0x4c...9487
02/11/20266:09:11 PMsell$2.15$0.000055320.0011250.07288439,038.52
0x836...eA5C
0xf8...de52
02/11/20266:09:09 PMsell$2.21$0.000055330.0011550.07288440,074.46
0x836...eA5C
0x9b...3742
02/11/20266:08:51 PMsell$270.23$0.00005560.14080.0728974.86M
0x433...9E5d
0x88...a820