WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTI-WETH pair

Presyo USD
$0.054418
Presyo
0.08221 WETH
TVL
$1
MKT CAP
$220.9K
5m
0%
1h
0%
4h
803%
24h
803%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xcCF5cB7e2a52b96A3d5a794762028a77D4FbAbc4
ANTI:
0x55565701be19274439f442A5ceBCC269be12fD72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTI:
0.0142622
Pinagsama WETH:
$0.0142432

ANTI/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ANTI token sa DEX Uniswap V3 ay $0.000004418. Ang presyo ng ANTI ay pataas 803% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10023 trades na may dami ng kalakalan na $1,381,873.98. Ang kontrata ng ANTI token ay 0x55565701be19274439f442A5ceBCC269be12fD72 na may market cap na $220,903.75. Ang kontrata ng liquidity pool ay 0xcCF5cB7e2a52b96A3d5a794762028a77D4FbAbc4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANTI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTI/WETH na may kontrata na address 0xcCF5cB7e2a52b96A3d5a794762028a77D4FbAbc4 ay $1.00.

Ang kabuuang transaksyon ng ANTI/WETH ay 10023 sa nakaraang 24 na oras, kung saan 5193 ang mga buy transactions, at 4830 ang mga sales transactions.

Ang ANTI/WETH pool ay may trading volume na $1,381,873.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTI sa WETH ay 0.00000000221, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ANTI sa USD ay $0.000004418 ngayon.

ANTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202610:02:19 PMsell$0.002475$0.0544180.0512380.08221560.37
0x16f...b696
0xe8...2b4a
02/16/202610:02:13 PMsell$0.004948$0.0544150.0524770.082211,120.75
0x16f...b696
0xcb...fffa
02/16/202610:01:53 PMsell$0.009901$0.0544170.0549540.082212,241.51
0x16f...b696
0x1a...e6b8
02/16/202610:01:15 PMsell$0.01981$0.0544190.0599080.082214,483.02
0x16f...b696
0xeb...992e
02/16/202610:00:43 PMsell$0.03957$0.0544140.000019810.082218,966.05
0x16f...b696
0x18...469b
02/16/202610:00:31 PMsell$0.07921$0.0544170.000039630.0822117,932.11
0x16f...b696
0xe4...d677
02/16/202610:00:21 PMsell$0.1583$0.0544140.000079270.0822135,864.23
0x16f...b696
0x39...fa20
02/16/20269:59:59 PMsell$0.3168$0.0544170.00015850.0822171,728.46
0x16f...b696
0xab...9cb9
02/16/20269:59:25 PMbuy$234.57$0.0544310.11730.08221552.94M
0x1e1...d87C
0xf2...783a
02/16/20269:58:41 PMsell$263.18$0.0544120.13140.08220359.65M
0x9fe...0046
0xda...5353
02/16/20269:57:55 PMbuy$59.37$0.0544450.02970.08222313.36M
0x263...02FA
0xe5...0b57
02/16/20269:56:29 PMbuy$318.2$0.0543970.160.0822172.37M
0x8A5...E8Af
0xef...3336
02/16/20269:55:55 PMbuy$119.29$0.0543660.060.08219627.32M
0x4ce...d3A1
0xf9...ff41
02/16/20269:55:23 PMsell$150.47$0.0543420.075680.08218434.65M
0x10D...6F2B
0x5b...69ed
02/16/20269:55:17 PMbuy$596.45$0.0543390.30.082182137.45M
0x4ce...d3A1
0x73...147a
02/16/20269:55:03 PMsell$259.72$0.0542910.13060.08215860.52M
0x4ea...6527
0x02...4962
02/16/20269:54:57 PMbuy$264.99$0.0543160.13330.08217161.39M
0xFB7...b92D
0x29...748f
02/16/20269:54:47 PMbuy$255.51$0.0542830.12850.08215459.65M
0x9fe...0046
0xe0...9794
02/16/20269:54:35 PMbuy$27.64$0.0542650.01390.0821446.48M
0x753...5175
0x3d...6f2d
02/16/20269:54:13 PMbuy$258.49$0.0542460.130.08213560.88M
0xF71...034e
0x0c...195a