WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa anonymous-WETH pair

Presyo USD
$0.055559
Presyo
0.082694 WETH
TVL
$1
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
66.01%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x9B98DfF2Bc020be654b3F4487E4058B16DC17C2D
anonymous:
0xdc93632AEa191Ec52a2ea2803cFd824F4746767C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama anonymous:
0.0101926
Pinagsama WETH:
$0.0171

anonymous/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng anonymous token sa DEX Uniswap V2 ay $0.000005559. Ang presyo ng anonymous ay pataas 66.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,336.52. Ang kontrata ng anonymous token ay 0xdc93632AEa191Ec52a2ea2803cFd824F4746767C na may market cap na $36,138.80. Ang kontrata ng liquidity pool ay 0x9B98DfF2Bc020be654b3F4487E4058B16DC17C2D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang anonymous/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng anonymous/WETH na may kontrata na address 0x9B98DfF2Bc020be654b3F4487E4058B16DC17C2D ay $1.00.

Ang kabuuang transaksyon ng anonymous/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang anonymous/WETH pool ay may trading volume na $6,336.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 anonymous sa WETH ay 0.000000002694, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 anonymous sa USD ay $0.000005559 ngayon.

anonymous-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202612:33:33 PMbuy$114.73$0.0555590.05560.08269420.64M
0x0e8...51D8
0xd6...f349
02/15/202612:33:09 PMbuy$121.82$0.0555160.0590.08267122.08M
0x9dF...a561
0x84...33e7
02/15/202612:32:43 PMbuy$138.52$0.0554630.06710.08264625.35M
0x68C...64e9
0xe9...1a86
02/15/202612:32:09 PMbuy$195.16$0.0553940.09460.08261436.18M
0x810...A4e3
0xf3...afe9
02/15/202612:31:35 PMbuy$118.68$0.0553360.05750.08258522.24M
0x9dF...a561
0xeb...0046
02/15/202612:31:13 PMbuy$145.78$0.0552870.07060.0825627.57M
0xbd6...af76
0x53...c734
02/15/202612:30:49 PMbuy$187.77$0.0552240.09090.08252935.94M
0x68C...64e9
0xb4...24d0
02/15/202612:30:13 PMbuy$119.56$0.0551630.05790.082523.15M
0x148...5880
0x7d...2300
02/15/202612:29:37 PMbuy$245.96$0.0550940.11910.08246648.28M
0x6f4...fE31
0x94...e1bb
02/15/202612:29:05 PMbuy$135.27$0.0550220.06550.08243126.93M
0x810...A4e3
0x76...042e
02/15/202612:28:41 PMbuy$237.24$0.0549510.11490.08239747.92M
0x28c...b92F
0xa8...6c94
02/15/202612:28:03 PMbuy$288.32$0.0548510.13970.0823559.43M
0x0e8...51D8
0x6e...8756
02/15/202612:27:29 PMbuy$95.96$0.054780.04650.08231620.08M
0x9dF...a561
0x1d...2daf
02/15/202612:27:01 PMbuy$283.86$0.0547110.13750.08228260.25M
0xA0c...2cE7
0x6a...261e
02/15/202612:26:35 PMbuy$251.73$0.0546110.1220.08223554.58M
0xbd6...af76
0xe0...4d88
02/15/202612:26:03 PMbuy$114.03$0.0545430.05530.08220325.1M
0x68C...64e9
0x47...b1d5
02/15/202612:25:25 PMbuy$208.42$0.0544880.1010.08217546.43M
0xAf1...45DF
0x01...11d6
02/15/202612:24:55 PMbuy$141.1$0.0544250.06840.08214531.89M
0x148...5880
0x6e...6340
02/15/202612:24:21 PMbuy$130.39$0.0543770.06320.08212129.79M
0x6f4...fE31
0x4e...88e5
02/15/202612:23:59 PMbuy$252.27$0.0543130.12220.08208958.49M
0x810...A4e3
0x89...e1fb