WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa anonymous-WETH pair

Presyo USD
$0.051067
Presyo
0.095015 WETH
TVL
$0.281
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-91.51%
Ibahagi
TXNS
2K
Mga Bumili
980
Mga Nagbenta
731
Dami
473K
Telegram price alerts
Pares:
0xc1A23315A9DE9b9740E2036b8560CbC6978B864E
anonymous:
0x4A46f8279f5ef198EF1b1b5508E0284009a6166D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama anonymous:
131,631.65
Pinagsama WETH:
$0.00006602

anonymous/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng anonymous token sa DEX Uniswap V2 ay $0.000001067. Ang presyo ng anonymous ay pababa -91.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1711 trades na may dami ng kalakalan na $472,791.85. Ang kontrata ng anonymous token ay 0x4A46f8279f5ef198EF1b1b5508E0284009a6166D na may market cap na $1,067.57. Ang kontrata ng liquidity pool ay 0xc1A23315A9DE9b9740E2036b8560CbC6978B864E na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang anonymous/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng anonymous/WETH na may kontrata na address 0xc1A23315A9DE9b9740E2036b8560CbC6978B864E ay $0.28.

Ang kabuuang transaksyon ng anonymous/WETH ay 1711 sa nakaraang 24 na oras, kung saan 980 ang mga buy transactions, at 731 ang mga sales transactions.

Ang anonymous/WETH pool ay may trading volume na $472,791.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 anonymous sa WETH ay 0.0000000005015, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 anonymous sa USD ay $0.000001067 ngayon.

anonymous-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202611:52:49 AMsell$0.05834$0.0510670.000027410.09501510,402.27
0x157...AA0B
0x88...7559
02/08/202611:52:45 AMbuy$0.2128$0.0510670.00010.09501579,191.53
0x813...8D28
0xf2...af64
02/08/202611:52:25 AMbuy$0.09371$0.0510680.0000440.095015262,226.82
0x813...8D28
0xf3...546a
02/08/202611:51:09 AMbuy$0.04679$0.0611890.0000220.0105591417.38M
0x813...8D28
0x35...ab8b
02/08/202610:31:13 AMsell$0.052142$0.01210830.0810250.016518419.78M
0xca2...A6CF
0xce...087c
02/08/202610:30:57 AMsell$31,478.56$0.012103415.060.0164954417.78M
0x829...Ca19
0xb2...3735
02/08/202610:31:01 AMbuy$0.00002148$0.01210340.0710280.016495419.78M
0xAbb...5bd3
0xe5...85cb
02/08/202610:31:09 AMsell$0.0001054$0.01210340.0750480.0164954278.52M
0x86F...B1bF
0xcd...a078
02/08/202610:30:59 AMbuy$0.00008633$0.01210340.0741320.0164954278.52M
0xCBc...8d0F
0x13...6093
02/08/20268:28:27 AMsell$49.41$0.000075610.023530.073601653,548.53
0x9D3...6061
0x88...4f43
02/08/20268:28:17 AMbuy$49.64$0.000075960.023670.073623653,548.53
0x105...5FD9
0x3a...c990
02/08/20267:15:37 AMsell$376.61$0.000075480.18150.0736394.99M
0x0d9...623b
0x41...62e0
02/08/20267:15:09 AMbuy$7.68$0.000076890.00370.07370499,880.54
0x7E3...7312
0x3b...8247
02/08/20267:14:57 AMsell$121.12$0.000076690.058360.0736951.58M
0x701...27cF
0x95...8e89
02/08/20267:14:55 AMbuy$207.5$0.000076930.10.0737072.7M
0xb71...73b8
0x12...88fd
02/08/20267:14:45 AMsell$44.14$0.000077290.021260.073723571,115.27
0x30D...6916
0x12...633c
02/08/20267:14:35 AMbuy$228.36$0.000079640.110.0738362.87M
0xDa0...0833
0x5a...33cc
02/08/20267:14:37 AMbuy$7.68$0.000077150.00370.07371699,554.65
0x01B...a5Ac
0xd8...10a3
02/08/20267:14:35 AMsell$624.43$0.000078180.30070.0737667.99M
0x735...c236
0x60...ddfb
02/08/20267:14:49 AMbuy$22.83$0.000076410.0110.07368298,849.89
0x12c...e566
0x5d...4f35