WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa anonymous-WETH pair

Presyo USD
$0.07154
Presyo
0.0117549 WETH
TVL
$0.0324
MKT CAP
$15.4
5m
0%
1h
0%
4h
0%
24h
-99.85%
Ibahagi
TXNS
872
Mga Bumili
529
Mga Nagbenta
343
Dami
276K
Telegram price alerts
Pares:
0x5407be9b1935A0E6e5141c561f2f756a55EB1133
anonymous:
0xA22cF7aafDdd75B457c392b491f5374920aDba80
WETH:
0x4200000000000000000000000000000000000006
Pinagsama anonymous:
1.05M
Pinagsama WETH:
$0.057943

anonymous/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng anonymous token sa DEX Uniswap V2 ay $0.0000000154. Ang presyo ng anonymous ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $276,412.50. Ang kontrata ng anonymous token ay 0xA22cF7aafDdd75B457c392b491f5374920aDba80 na may market cap na $15.40. Ang kontrata ng liquidity pool ay 0x5407be9b1935A0E6e5141c561f2f756a55EB1133 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang anonymous/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng anonymous/WETH na may kontrata na address 0x5407be9b1935A0E6e5141c561f2f756a55EB1133 ay $0.03.

Ang kabuuang transaksyon ng anonymous/WETH ay 872 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 343 ang mga sales transactions.

Ang anonymous/WETH pool ay may trading volume na $276,412.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 anonymous sa WETH ay 0.000000000007549, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 anonymous sa USD ay $0.0000000154 ngayon.

anonymous-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20262:18:41 PMbuy$0.01615$0.071540.057920.0117549351.13M
0x408...7f03
0x0c...0c31
02/07/20262:16:07 PMsell$29,826.72$0.012136914.630.0166718352.18M
0x588...c8FD
0x2f...9036
02/07/20261:10:17 PMsell$101.44$0.000084890.049680.0741571.19M
0xB6B...07C8
0x2a...bbd8
02/07/20261:10:09 PMsell$40.66$0.000091860.019910.074498476,688.14
0x641...B794
0x48...64bc
02/07/20261:09:53 PMsell$1,064.26$0.000088490.52090.07433112.03M
0x37a...6EaC
0xbc...5de8
02/07/20261:09:43 PMbuy$10.21$0.00009210.0050.07451110,849.17
0x706...A413
0x75...35db
02/07/20261:09:33 PMbuy$432.91$0.000090790.2120.0744464.77M
0x5E5...995E
0x0a...8ffe
02/07/20261:09:25 PMbuy$204.09$0.000085880.10.0742082.22M
0x1D7...b74b
0x0c...bea9
02/07/20261:09:15 PMbuy$387.78$0.000085030.190.0741664.56M
0xB08...0CdD
0xbc...b011
02/07/20261:09:23 PMbuy$95.92$0.000085880.0470.0742081.05M
0x63E...C6cc
0xec...79a4
02/07/20261:09:17 PMbuy$769.44$0.000088340.3770.0743288.71M
0x9Cc...29b5
0x89...82d5
02/07/20261:09:27 PMbuy$122.45$0.000089130.060.0743671.37M
0x94D...6f3E
0x2e...bacd
02/07/20261:09:23 PMbuy$30.61$0.000085880.0150.074208337,546.84
0x68b...857D
0x2d...8de8
02/07/20261:09:25 PMsell$642.36$0.00009010.31470.0744147.13M
0xAC2...e3aE
0x63...63d0
02/07/20261:09:05 PMbuy$2.03$0.000083840.0010.07411224,315.89
0xbd7...8BC6
0x20...0b6b
02/07/20261:08:57 PMbuy$26.5$0.000083080.0130.074075318,993.07
0xA9D...9DDC
0x4b...ef24
02/07/20261:08:59 PMbuy$120.28$0.000083490.0590.0740951.44M
0xE5E...b351
0xa1...ca84
02/07/20261:08:49 PMbuy$769.1$0.000080890.3770.0739659.51M
0xa3B...85b7
0x42...dd53
02/07/20261:08:47 PMsell$884.01$0.000080740.43330.07395710.95M
0x4a3...78F3
0xe9...546c
02/07/20261:08:37 PMsell$731.76$0.000085340.35840.074188.57M
0x506...8C99
0x41...cb10