WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa anonymous-WETH pair

Presyo USD
$0.00009239
Presyo
0.074423 WETH
TVL
$79,390.14
MKT CAP
$92.4K
5m
0%
1h
119%
4h
443%
24h
443%
Ibahagi
TXNS
890
Mga Bumili
356
Mga Nagbenta
534
Dami
251K
Telegram price alerts
Pares:
0x4d69a21331468b90Be8dd2C7cEAbDA59F60792e7
anonymous:
0x9ce987F0422BE3f0f95270C02E20192Dc553305B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama anonymous:
431.4M
Pinagsama WETH:
$19

anonymous/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng anonymous token sa DEX Uniswap V2 ay $0.00009239. Ang presyo ng anonymous ay pataas 443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $251,140.08. Ang kontrata ng anonymous token ay 0x9ce987F0422BE3f0f95270C02E20192Dc553305B na may market cap na $92,394.06. Ang kontrata ng liquidity pool ay 0x4d69a21331468b90Be8dd2C7cEAbDA59F60792e7 na may kabuuang halaga na naka-lock (TVL) na $79,390.14. Ang anonymous/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng anonymous/WETH na may kontrata na address 0x4d69a21331468b90Be8dd2C7cEAbDA59F60792e7 ay $79,390.14.

Ang kabuuang transaksyon ng anonymous/WETH ay 890 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 534 ang mga sales transactions.

Ang anonymous/WETH pool ay may trading volume na $251,140.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 anonymous sa WETH ay 0.00000004423, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 anonymous sa USD ay $0.00009239 ngayon.

anonymous-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:05:07 AMbuy$43.86$0.000092390.0210.074423474,761.78
0xeD3...2bB3
0xf1...cd84
02/07/20265:04:59 AMsell$120.45$0.000092040.057650.0744051.31M
0x2ED...D9de
0xf5...6bd0
02/07/20265:04:43 AMsell$20.97$0.000087180.010030.074171227,152.96
0x491...81b3
0x24...bd20
02/07/20265:04:43 AMbuy$142.11$0.000087180.0680.0741711.53M
0x11F...07E1
0xba...5a84
02/07/20265:04:45 AMbuy$12.53$0.000087180.0060.074171135,016.75
0xBa4...a862
0x78...0c4f
02/07/20265:04:37 AMbuy$1,462.97$0.000088880.70.07425216.46M
0xe8f...D926
0xc0...127c
02/07/20265:04:33 AMsell$412.29$0.000086020.19720.0741164.79M
0x63a...fD68
0xd5...7384
02/07/20265:04:15 AMbuy$108.72$0.000090510.0520.0743291.2M
0x3f0...C9A5
0xe5...1366
02/07/20265:04:15 AMbuy$1,208.47$0.000087480.5780.07418413.81M
0xef9...02F1
0x61...8c8f
02/07/20265:04:19 AMbuy$6.89$0.000087490.00330.07418478,856.62
0xfc7...059b
0x8b...78b9
02/07/20265:04:17 AMsell$718.55$0.000088570.34360.0742368.11M
0x892...6d1a
0xe2...7467
02/07/20265:04:11 AMbuy$96.19$0.00008460.0460.0740451.14M
0x967...C5b8
0xdb...c5d8
02/07/20265:03:51 AMsell$30.25$0.000086810.014460.07415348,559.17
0xD4D...B949
0x2b...2d94
02/07/20265:03:49 AMbuy$702.73$0.000085810.3360.0741038.19M
0x37C...4894
0xe4...6231
02/07/20265:03:53 AMsell$637.2$0.000085310.30460.0740797.47M
0x6c4...4D95
0x96...2c6f
02/07/20265:03:33 AMsell$993.03$0.000085440.47520.07408811.62M
0x3Be...30cc
0xa2...7bf9
02/07/20265:03:31 AMbuy$417.93$0.000087260.20.0741754.79M
0xD14...e10E
0x1c...14d7
02/07/20265:03:33 AMbuy$98.21$0.000083960.0470.0740181.17M
0xE5E...b351
0x97...7839
02/07/20265:03:29 AMbuy$27.58$0.000086260.01320.074128319,757.94
0x253...1cd7
0x7c...45f8
02/07/20265:03:23 AMbuy$18.8$0.000086160.0090.074123218,280.09
0xe92...5DC5
0xe7...65bd