WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.00232
Presyo
0.067361 WETH
TVL
$118,574.79
MKT CAP
$73.4K
5m
-10.89%
1h
1.99%
4h
7.31%
24h
49.56%
Ibahagi
TXNS
93
Mga Bumili
48
Mga Nagbenta
45
Dami
239K
Telegram price alerts
Pares:
0x7b4BBaa980578898E549c77DaDaC0E3b67b47659
ANON:
0x6A11a50d85eE4c15f2e22f6587fF290CF492D9B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANON:
25.55M
Pinagsama WETH:
$18.8

ANON/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng ANON token sa DEX Uniswap V2 ay $0.00232. Ang presyo ng ANON ay pataas 49.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $238,564.14. Ang kontrata ng ANON token ay 0x6A11a50d85eE4c15f2e22f6587fF290CF492D9B2 na may market cap na $73,436.63. Ang kontrata ng liquidity pool ay 0x7b4BBaa980578898E549c77DaDaC0E3b67b47659 na may kabuuang halaga na naka-lock (TVL) na $118,574.80. Ang ANON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0x7b4BBaa980578898E549c77DaDaC0E3b67b47659 ay $118,574.80.

Ang kabuuang transaksyon ng ANON/WETH ay 93 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $238,564.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.0000007361, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.00232 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:13:23 AMsell$4,194.92$0.002321.330.0673611.69M
0x4D7...65F5
0x0d...d5d9
12/05/20251:08:17 AMbuy$1,672.46$0.0026040.52940.068244642,179.79
0x774...cdE7
0xb7...f589
12/05/20251:03:21 AMsell$2,438.62$0.0026120.77440.068296933,419.8
0xAeE...3c49
0xd2...fc84
12/05/202512:58:13 AMsell$2,026.16$0.00280.64370.068897723,569.32
0x80C...b9BF
0xd3...cac1
12/05/202512:53:05 AMbuy$2,206.14$0.0028120.70.068926784,313.46
0x80C...b9BF
0x11...ef92
12/05/202512:48:03 AMsell$2,205.79$0.0027960.70.068874788,883.12
0xD72...CFC3
0x74...23fa
12/05/202512:42:45 AMbuy$2,453.81$0.0028050.77780.068893874,629.99
0xD72...CFC3
0x3c...aef5
12/05/202512:38:05 AMbuy$2,528.29$0.0025930.80190.068226974,811.63
0xAeE...3c49
0x2b...a59f
12/05/202512:33:13 AMbuy$4,040.77$0.0024821.280.0678771.74M
0x4D7...65F5
0x6d...4053
12/05/202512:28:09 AMsell$985.91$0.0021940.31320.066972449,305.59
0x898...F8D5
0xd1...b3cc
12/05/202512:23:13 AMbuy$1,086.41$0.0022020.34540.067002493,296.87
0x898...F8D5
0x44...2a35
12/05/202512:18:07 AMsell$1,083.21$0.0021820.34540.06696496,214.78
0x1c0...148a
0xc6...2d11
12/05/202512:12:35 AMsell$1,274.49$0.0022750.4060.067249560,086.84
0x2Cc...0729
0x1a...f8a2
12/05/202512:07:25 AMsell$5,882.72$0.0023371.870.0674312.3M
0xf62...b810
0x6c...3797
12/05/202512:02:15 AMbuy$1,483.19$0.0027640.47220.068801536,604.3
0x1c0...148a
0x62...e334
12/04/202511:57:29 PMsell$2,273.54$0.0027750.72550.068856819,159.28
0xE0E...87d0
0xf2...773c
12/04/202511:52:23 PMbuy$1,746.02$0.0028180.55650.068984619,520.71
0x2Cc...0729
0x6c...99e8
12/04/202511:47:19 PMbuy$2,200.57$0.0026470.70190.068446831,058.15
0xE0E...87d0
0x64...5291
12/04/202511:42:11 PMbuy$5,823.96$0.0025461.860.0681332.52M
0xf62...b810
0xc0...2afb
12/04/202511:37:09 PMsell$2,057.57$0.0021670.65490.066899949,296.36
0x08B...4dC8
0x36...8b3f