WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa anon-WETH pair

Presyo USD
$0.0158317
Presyo
0.018225 WETH
TVL
$0.114
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
819
Mga Bumili
614
Mga Nagbenta
205
Dami
342K
Telegram price alerts
Pares:
0x1AA53f5882619E797336d38491432b1B07Cb019D
anon:
0xc8c039a0537D0e4Ce5a1c6FBbB9E742360a08A35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama anon:
68.59T
Pinagsama WETH:
$0.00001543

anon/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng anon token sa DEX Uniswap V2 ay $0.0000000000000008317. Ang presyo ng anon ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $341,676.89. Ang kontrata ng anon token ay 0xc8c039a0537D0e4Ce5a1c6FBbB9E742360a08A35 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1AA53f5882619E797336d38491432b1B07Cb019D na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng anon/WETH na may kontrata na address 0x1AA53f5882619E797336d38491432b1B07Cb019D ay $0.11.

Ang kabuuang transaksyon ng anon/WETH ay 819 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 205 ang mga sales transactions.

Ang anon/WETH pool ay may trading volume na $341,676.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 anon sa WETH ay 0.000000000000000000225, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 anon sa USD ay $0.0000000000000008317 ngayon.

anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20258:39:01 AMbuy$0.03663$0.01583170.0599150.018225122.78T
0x01b...Cb8D
0x35...dec9
11/02/20259:38:11 PMsell$0.02324$0.01511130.0560250.0192885100T
0xF63...9689
0x5a...ebed
11/02/20259:37:53 PMsell$30,648.49$0.01540697.940.0181054100T
0xF63...9689
0x08...6fca
11/02/20259:37:55 PMbuy$0.003857$0.01548750.0510.01812638.64T
0xCBc...8d0F
0x9f...daa6
11/02/20255:08:31 PMbuy$252.28$0.00023030.065370.075971.1M
0xddf...0060
0x77...e38b
11/02/20255:08:15 PMbuy$366.75$0.00022570.095040.075851.62M
0xb10...4059
0x39...7aa4
11/02/20255:07:55 PMsell$708.71$0.00022710.18340.075883.12M
0x58f...4177
0x71...6fd4
11/02/20255:07:31 PMbuy$203.06$0.00023230.052570.076015873,889.86
0x1Ce...3058
0x6b...70f2
11/02/20255:07:13 PMsell$684.25$0.00023460.17710.0760732.92M
0xf3C...4265
0xfc...f90d
11/02/20255:06:51 PMbuy$360.4$0.00023850.09330.0761751.51M
0x1Eb...6057
0xc3...b275
11/02/20255:06:33 PMbuy$324.58$0.00023320.084030.076041.39M
0x02D...6056
0x15...9c3a
11/02/20255:06:15 PMbuy$217.5$0.00022920.056310.075934948,930.05
0x075...E055
0x4a...feb7
11/02/20255:05:55 PMbuy$352.48$0.00022490.091250.0758231.57M
0xf2e...4054
0x22...7ca7
11/02/20255:05:39 PMbuy$197.14$0.00022060.051090.075718893,477.04
0xdc8...a053
0x74...1c8b
11/02/20255:05:23 PMsell$750.98$0.00022340.19460.0757893.36M
0x23c...A237
0x9d...99d3
11/02/20255:05:01 PMsell$732.54$0.00023460.18970.0760783.12M
0x0e6...b205
0x10...6594
11/02/20255:04:39 PMbuy$281.68$0.00023950.072970.0762051.18M
0x232...8052
0x1d...ee2d
11/02/20255:04:21 PMbuy$298.51$0.00023510.077330.076091.27M
0xB56...9051
0x61...827d
11/02/20255:04:03 PMbuy$305.98$0.00023050.079260.0759711.33M
0x19b...8050
0x50...035a
11/02/20255:03:45 PMbuy$280.39$0.00022610.072630.0758571.24M
0xdCB...8049
0xd9...d3fa