WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.8628
Presyo
0.0003613 WETH
TVL
$4,517.58
MKT CAP
$974.3K
5m
0%
1h
0%
4h
0.77%
24h
3.06%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
102
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
3,594.43
Pinagsama WETH:
$0.5929

Anon/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.8628. Ang presyo ng Anon ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $102.07. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $974,255.39. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $4,517.59. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $4,517.59.

Ang kabuuang transaksyon ng Anon/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $102.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003613, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.8628 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20261:14:27 AMsell$2$0.86280.00084110.00036132.32
0x343...0bFA
0xbb...2eec
04/27/20261:01:41 AMsell$3.03$0.87180.0012620.00036233.48
0x06B...a93D
0xad...bfc7
04/27/20261:01:09 AMsell$2.68$0.87270.0011190.00036363.07
0xF36...58c8
0xc5...46ed
04/27/202612:55:49 AMsell$1.63$0.87030.00068290.00036451.87
0x06B...a93D
0xa7...12ec
04/27/202612:54:05 AMbuy$18.42$0.87580.0077490.000368221.04
0x801...854d
0xbf...4685
04/26/20269:33:05 PMbuy$2$0.85970.00084640.00036382.32
0x343...0bFA
0x7b...bbf9
04/26/20269:29:21 PMsell$26$0.85620.010980.000361730.37
0xE9a...0C64
0xdc...a1e4
04/26/202611:01:51 AMsell$0.4347$0.85840.00018610.00036750.5064
0x4AC...bFD7
0xea...1504
04/26/202610:26:01 AMsell$0.9887$0.85910.00042330.00036781.15
0x4B8...658d
0x44...7711
04/26/202610:12:59 AMbuy$3.4$0.87530.0014560.00037483.88
0x4B4...8d40
0x67...b046
04/26/20269:12:17 AMbuy$5.49$0.8690.0023580.00037286.32
0xA40...9844
0x2e...93f1
04/26/20267:47:39 AMbuy$3.19$0.86380.0013720.00037083.69
0xfee...fe81
0x6f...7cb1
04/26/20267:27:39 AMbuy$2.29$0.86140.00098670.00036962.66
0x0B2...CA51
0x5a...3fd6
04/26/20267:21:05 AMbuy$4.18$0.85810.0017950.00036824.87
0xCd3...1961
0x63...981c
04/26/20266:57:05 AMbuy$8.22$0.85170.0035290.00036549.65
0x0B2...CA51
0xd9...36fa
04/26/20266:02:19 AMbuy$6.22$0.84480.0026680.00036227.36
0xfee...fe81
0x68...c74c
04/26/20265:50:21 AMbuy$7.32$0.83720.0031410.00035928.74
0x189...8BE7
0x98...0a29
04/26/20265:50:21 AMbuy$4.49$0.83120.0019270.00035665.4
0xd95...e8E1
0x02...2e6a
04/26/20261:10:23 AMbuy$0.9541$0.82310.0004120.00035541.15
0x072...D108
0x6f...2d10
04/26/20261:10:21 AMsell$12.28$0.81240.0053030.000350815.11
0xd02...c379
0x6c...1313