WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.2642
Presyo
0.000118 WETH
TVL
$2,171.18
MKT CAP
$381.7K
5m
0%
1h
0%
4h
1.27%
24h
1.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
4,578.68
Pinagsama WETH:
$0.4293

Anon/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.2642. Ang presyo ng Anon ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $59.57. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $381,676.72. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $2,171.18. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $2,171.18.

Ang kabuuang transaksyon ng Anon/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $59.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.000118, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.2642 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20261:16:43 AMsell$24.66$0.26420.011010.00011893.34
0x0C4...6dD9
0x18...7c25
11/07/20261:16:23 AMbuy$11.94$0.27030.0053360.000120744.2
0x999...9961
0xd9...7289
11/07/20261:13:56 AMbuy$14.79$0.26880.0066060.0001255.04
0x999...9961
0x6d...ee6a
11/07/20261:03:19 AMbuy$2.44$0.26580.0010920.00011869.2
0x999...9961
0x59...3dd2
11/06/202610:02:53 PMsell$1.42$0.26090.00063330.00011615.45
0x36a...211d
0x1e...fe56
11/06/20263:03:39 PMsell$4.28$0.25970.0019320.00011716.5
0x343...0bFA
0x8a...abf3
11/06/202612:03:05 AMsell$2.32$0.26420.0010350.00011788.78
0x1CB...7b64
0x49...c419
11/05/202611:08:01 PMsell$10.84$0.26270.0048780.000118241.25
0x343...0bFA
0xda...5850
11/05/20269:25:44 PMbuy$2.72$0.26870.0012250.000120910.13
0x91d...007c
0x8f...bf96
11/05/20269:19:51 PMbuy$2.59$0.26910.0011620.00012079.62
0x5CB...5994
0x19...3868
11/05/20269:05:43 PMbuy$2.36$0.26920.0010580.00012068.77
0x860...7305
0x46...1f00
11/05/20268:06:32 PMsell$0.9785$0.26580.00043480.00011813.68
0xdDf...86F3
0x4a...0ed1
11/05/20268:03:53 PMsell$24.61$0.26510.010930.000117892.84
0x93f...65D2
0xf9...1a48
11/05/20268:04:18 PMbuy$16.6$0.26970.0073770.000119961.53
0x588...5e30
0x06...22ba
11/05/20268:03:39 PMsell$26.59$0.26870.011820.000119498.95
0x82B...7798
0x03...86ac
11/05/20268:03:26 PMsell$21.03$0.27190.0093480.000120877.34
0x6fd...1f08
0x54...9a43
11/05/20268:03:19 PMbuy$34.64$0.27710.015360.0001229125.01
0x8F2...3d1c
0x45...6467
11/05/20265:58:59 PMsell$57.42$0.27270.02550.0001211210.52
0x82B...7798
0xc5...d1c6
11/05/20265:57:59 PMsell$31.33$0.27850.013920.0001238112.48
0x343...0bFA
0x5e...41a8
11/05/20265:55:55 PMsell$9.48$0.28130.0042150.00012533.71
0xa60...2e32
0x36...106b