WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$1.97
Presyo
0.0004317 WETH
TVL
$11,549.63
MKT CAP
$2M
5m
0%
1h
0.11%
4h
1.01%
24h
-3.41%
Ibahagi
TXNS
92
Mga Bumili
40
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
4,250.77
Pinagsama WETH:
$0.6857

Anon/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $1.97. Ang presyo ng Anon ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,358.78. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $2,033,407.67. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $11,549.63. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $11,549.63.

Ang kabuuang transaksyon ng Anon/WETH ay 92 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $1,358.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0004317, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $1.97 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:11:37 PMbuy$0.04909$1.970.000010710.00043170.02482
0xce5...765A
0x52...347c
09/18/20251:11:35 PMbuy$0.001951$1.970.0642590.00043170.0009864
0xD26...6542
0xa1...b17f
09/18/202512:11:15 PMbuy$0.05235$1.970.000011430.00043170.02649
0xce5...765A
0x04...c366
09/18/202512:11:13 PMbuy$0.001973$1.970.0643120.00043170.0009989
0xD26...6542
0x4a...9095
09/18/202511:11:05 AMbuy$0.05995$1.970.000013090.00043170.03031
0xce5...765A
0x2b...6fd0
09/18/202511:10:55 AMsell$0.04498$1.930.0598210.00042310.0232
0xD26...6542
0xb7...adfb
09/18/202510:29:17 AMbuy$2.71$1.970.0005930.00043151.37
0xf1C...813f
0x91...3dd1
09/18/202510:12:59 AMbuy$4.79$1.970.0010440.00043092.42
0x469...dF23
0xdf...57a3
09/18/202510:09:53 AMbuy$6.71$1.970.001460.00042983.39
0xbBc...dc96
0x5a...e4d1
09/18/202510:09:23 AMbuy$5.12$1.970.0011150.00042872.6
0x0B2...CA51
0xca...6f96
09/18/202510:03:13 AMbuy$0.119$1.970.000025860.00042820.0604
0x545...3385
0x53...6b99
09/18/202510:03:03 AMbuy$9.99$1.960.0021720.00042725.08
0x0B2...CA51
0x81...96f4
09/18/20259:56:53 AMbuy$1.99$1.960.00043240.0004261.01
0xD26...6542
0xcb...824e
09/18/20259:16:05 AMbuy$0.0009492$1.950.0620640.00042580.0004847
0xD26...6542
0xa3...d818
09/18/20259:15:31 AMbuy$0.02374$1.950.0551620.00042580.01212
0xce5...765A
0x61...4876
09/18/20258:15:41 AMbuy$0.000741$1.950.0616150.00042580.0003793
0xD26...6542
0x1d...e234
09/18/20258:15:25 AMbuy$0.01485$1.950.0532380.00042580.007603
0xce5...765A
0x5f...5a53
09/18/20257:21:07 AMsell$0.9869$1.910.00021530.00041740.5157
0xcA6...2c2d
0xac...bdb1
09/18/20257:19:07 AMsell$0.9874$1.910.00021540.00041770.5157
0xcA6...2c2d
0xe1...f209
09/18/20257:15:37 AMbuy$0.06708$1.950.000014630.00042620.03433
0xD26...6542
0xf5...264d