WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.2682
Presyo
0.000144 WETH
TVL
$1,851.81
MKT CAP
$405.7K
5m
0%
1h
0%
4h
-3.98%
24h
-3.29%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
84
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
3,976.19
Pinagsama WETH:
$0.4215

Anon/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.2682. Ang presyo ng Anon ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $83.63. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $405,687.98. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $1,851.82. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $1,851.82.

Ang kabuuang transaksyon ng Anon/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $83.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.000144, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.2682 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20264:42:55 PMbuy$1.32$0.26820.00071030.0001444.93
0x91a...1A48
0x38...3975
08/13/202612:50:35 PMsell$10.03$0.27050.0053140.000143337.07
0x343...0bFA
0xb2...0af1
08/13/202612:49:33 PMsell$9.23$0.27940.0048950.000148133.04
0x000...14d8
0xc6...963f
08/13/202612:49:31 PMbuy$18.34$0.28070.0097280.000148865.36
0x754...C024
0x56...f193
08/13/202611:37:05 AMsell$5.34$0.26770.0028480.000142719.95
0x956...dB44
0xf1...f614
08/13/20262:07:25 AMsell$5.87$0.27290.0031340.000145521.53
0x497...A452
0x0c...29c1
08/12/20268:59:15 PMsell$0.7989$0.27740.00042390.00014722.88
0xc2d...9781
0x1d...448e
08/12/20268:59:15 PMsell$8.93$0.2820.0047410.000149631.68
0xc2d...9781
0x1d...448e
08/12/20268:59:09 PMsell$5.27$0.28880.0027970.000153218.24
0x000...0e61
0x7d...3b0b
08/12/20268:59:01 PMbuy$18.47$0.28830.00980.000152964.05
0x497...A452
0x13...cd8f
08/12/20262:46:41 PMsell$2.5$0.27680.0013240.00014629.05
0xc2d...9781
0x15...7946
08/12/20262:46:41 PMsell$0.4989$0.27540.00026350.00014551.81
0xc2d...9781
0x15...7946
08/12/20268:13:09 AMbuy$1.39$0.28090.00073780.00014854.96
0x38a...58B6
0xde...2289
08/12/20268:13:09 AMbuy$11.38$0.27480.0060180.000145241.42
0x000...8832
0x23...1837
08/12/20268:13:09 AMsell$19.73$0.27320.010430.000144472.21
0xcF5...5ee4
0x68...de44
08/12/20268:13:09 AMbuy$1.95$0.28250.0010340.00014936.92
0x000...48bA
0x49...69ff
08/12/202612:03:21 AMbuy$0.08393$0.28670.000044630.00015240.2927
0x3D6...6856
0x50...30cf
08/11/20269:58:31 PMsell$6.76$0.28440.0035960.000151123.79
0x497...A452
0x84...6bae
08/11/20269:58:05 PMsell$1.71$0.28850.00091030.00015335.93
0x91a...1A48
0xf1...62ea
08/11/20268:35:51 AMsell$3.96$0.29020.0021120.000154713.64
0x0e2...7978
0xef...79f3