WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.3141
Presyo
0.000162 WETH
TVL
$2,196.71
MKT CAP
$461.1K
5m
0%
1h
0%
4h
0%
24h
-6.58%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
4,262.14
Pinagsama WETH:
$0.4424

Anon/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.3141. Ang presyo ng Anon ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $36.64. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $461,117.89. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $2,196.71. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $2,196.71.

Ang kabuuang transaksyon ng Anon/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $36.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.000162, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.3141 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/202612:34:25 AMsell$7.85$0.31410.0040510.00016225
0xef9...FD65
0x00...238c
07/21/20261:14:01 PMsell$0.805$0.31870.00041480.00016422.52
0xc2d...9781
0x9f...326b
07/21/20261:12:43 PMsell$0.8034$0.31940.00041420.00016462.51
0xc2d...9781
0xba...88c6
07/21/20261:08:05 PMsell$4.01$0.32220.0020670.000165912.45
0xc2d...9781
0x8e...734b
07/21/202611:10:01 AMbuy$1.64$0.32780.00085160.00016995.01
0x24A...FDdD
0xd8...22fc
07/21/202610:18:53 AMsell$13.76$0.32950.0070880.000169741.76
0x956...dB44
0xe9...187a
07/21/20263:52:29 AMbuy$7.75$0.33620.0040280.000174723.04
0xF73...14e9
0x91...4bf8
07/20/20268:39:39 PMsell$1.6$0.32470.00084420.00017054.95
0x048...cEF5
0xd0...6895
07/20/20268:39:39 PMsell$0.8007$0.32350.00042050.00016992.47
0x048...cEF5
0xd0...6895
07/20/20268:39:39 PMsell$0.7986$0.32270.00041940.00016942.47
0x048...cEF5
0xd0...6895
07/20/20268:24:29 PMsell$4.03$0.3270.0021250.00017212.35
0xc2d...9781
0xed...b936
07/20/20268:24:05 PMbuy$18.89$0.32590.009940.000171557.95
0xD76...1165
0xc5...305b
07/20/20267:40:33 PMbuy$1.89$0.31460.0010020.0001666.03
0xC0B...6f93
0x79...33f0
07/20/20267:40:31 PMbuy$1.75$0.31270.00092780.0001655.62
0x041...9979
0xda...d20d
07/20/20267:40:23 PMbuy$2.19$0.31070.0011560.00016397.04
0x041...9979
0x5b...a543
07/20/20267:40:15 PMbuy$2.62$0.30820.0013840.00016278.5
0x041...9979
0xd1...4db6
07/20/20267:27:21 PMbuy$5.58$0.30380.0029520.000160518.39
0xc2d...9781
0x0e...38a5
07/20/20263:51:55 PMbuy$2.24$0.30040.0011840.00015857.47
0x3dd...4d5C
0x9f...b0c6
07/20/20262:50:07 PMsell$9.92$0.28450.0053320.000152834.89
0xe28...F513
0x5e...b006
07/20/20262:50:07 PMbuy$8.84$0.28970.0047530.000155630.54
0x000...0e61
0xea...6080