WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.6696
Presyo
0.0003233 WETH
TVL
$4,017.06
MKT CAP
$740.5K
5m
0%
1h
0%
4h
-2.75%
24h
4.04%
Ibahagi
TXNS
103
Mga Bumili
50
Mga Nagbenta
53
Dami
711
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
4,140.36
Pinagsama WETH:
$0.6008

Anon/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.6696. Ang presyo ng Anon ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $710.75. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $740,501.15. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $4,017.06. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $4,017.06.

Ang kabuuang transaksyon ng Anon/WETH ay 103 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 53 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $710.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003233, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.6696 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20267:08:07 PMsell$1.59$0.66960.00076970.00032332.38
0x135...7E5E
0xdc...7153
02/25/20267:06:33 PMsell$6.07$0.6730.0029360.00032519.03
0x135...7E5E
0x09...15f0
02/25/20267:05:05 PMsell$2.79$0.67940.0013490.0003284.11
0x135...7E5E
0x97...59bb
02/25/20267:05:07 PMsell$1.78$0.67720.00085980.0003272.62
0x135...7E5E
0x37...592e
02/25/20267:03:11 PMsell$2.27$0.68260.0010990.00032923.33
0x135...7E5E
0xf9...ec98
02/25/20267:02:05 PMsell$1.52$0.68630.0007350.0003312.22
0x135...7E5E
0x80...2347
02/25/20267:02:07 PMsell$1.83$0.68470.00088580.00033022.68
0x135...7E5E
0xe7...5808
02/25/20266:26:45 PMsell$2.07$0.68690.0010030.00033193.02
0x135...7E5E
0x51...9c3e
02/25/20266:25:47 PMsell$4.76$0.68990.0023020.00033356.9
0x135...7E5E
0x97...b720
02/25/20266:25:45 PMsell$1.91$0.69310.00092610.00033512.76
0x135...7E5E
0xb2...5cc1
02/25/20266:25:41 PMsell$3.09$0.69550.0014980.00033634.45
0x135...7E5E
0x81...f4e5
02/25/20266:09:01 PMbuy$15.25$0.70230.007390.000340221.72
0x135...7E5E
0x14...9cb7
02/25/20266:08:59 PMbuy$28.26$0.69560.013690.00033740.63
0x135...7E5E
0x8a...afaf
02/25/20266:08:59 PMsell$15.05$0.68810.0072960.000333421.88
0x8Ea...0864
0x23...23df
02/25/20266:08:59 PMsell$43.06$0.68910.020860.000333862.49
0x966...3cea
0xa3...1bb1
02/25/20265:45:15 PMsell$0.2016$0.71590.000097010.00034430.2816
0x135...7E5E
0xea...1cc4
02/25/20265:45:15 PMsell$10.29$0.72120.0049530.000346914.27
0x466...Eb6c
0xa7...4145
02/25/20265:45:15 PMbuy$15.19$0.73340.007310.000352720.72
0x4EA...3d57
0x6d...f449
02/25/20265:42:19 PMsell$1.72$0.71080.00083180.00034252.42
0x135...7E5E
0x7e...9e67
02/25/20265:42:17 PMsell$1.74$0.71250.00084220.00034342.45
0x135...7E5E
0x01...727b