WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.7999
Presyo
0.0004034 WETH
TVL
$4,361.22
MKT CAP
$910.7K
5m
0%
1h
0%
4h
0.48%
24h
1.70%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
72
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
3,770.28
Pinagsama WETH:
$0.6783

Anon/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.7999. Ang presyo ng Anon ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $71.73. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $910,670.52. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $4,361.22. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $4,361.22.

Ang kabuuang transaksyon ng Anon/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $71.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0004034, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.7999 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:13:39 AMbuy$3.31$0.79990.0016720.00040344.14
0x987...3dF8
0xc4...a47b
03/29/202611:01:23 PMsell$2.1$0.78610.0010560.0003952.67
0x05B...695c
0xb9...32ba
03/29/202610:52:17 PMsell$10.61$0.78330.0053980.000398213.55
0x160...6Daf
0x15...28ed
03/29/20268:23:17 PMbuy$8.08$0.81540.0040370.0004079.92
0x929...0998
0x32...5dae
03/29/20268:20:27 PMbuy$4.08$0.79610.0020450.00039825.13
0x2Bd...c3F7
0x2a...4c5a
03/29/20268:20:27 PMbuy$11.69$0.80380.0058510.000402114.55
0xF7D...2B5F
0xfb...3902
03/29/20266:22:59 PMbuy$2.49$0.790.0012550.00039663.16
0xDb3...8c48
0xd8...f783
03/29/20266:13:15 PMbuy$3.78$0.7870.0019010.00039514.81
0x343...0bFA
0xb2...e480
03/29/20264:26:59 PMbuy$7.99$0.78430.0040.000392210.19
0x485...F2Fb
0xba...2ae8
03/29/20262:08:05 PMbuy$2.02$0.77330.0010190.00038982.61
0x595...Bc46
0x5e...b0da
03/29/20262:07:57 PMbuy$2.04$0.77140.0010290.00038872.64
0x74b...3193
0x15...faaf
03/29/202610:50:33 AMsell$13.43$0.76620.0067320.000383817.54
0x8AF...693d
0x3c...9697
03/29/202612:23:01 AMbuy$0.02354$0.78650.000011820.00039490.02993
0x27c...60AD
0x51...75b2
03/28/202611:52:25 PMsell$18.47$0.78080.0092620.000391523.65
0x979...Fe98
0xbf...6c1f
03/28/202611:31:27 PMbuy$2.44$0.80590.0012210.00040343.02
0xC14...dd4E
0x37...e807
03/28/202611:22:17 PMsell$20.02$0.79760.010030.000399725.1
0x979...Fe98
0x90...c46d
03/28/20268:05:19 PMsell$17.9$0.82740.0088490.00040921.63
0x497...A452
0xdb...780c
03/28/20263:40:09 PMbuy$7.57$0.85060.0037410.00041998.91
0x343...0bFA
0xb3...2b3d
03/28/20263:21:47 PMbuy$3.06$0.8480.0015090.00041733.61
0x0B2...CA51
0x14...9b72
03/28/20263:21:07 PMbuy$3.36$0.8450.0016560.00041573.98
0x343...0bFA
0xaa...319e