WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.6598
Presyo
0.0003026 WETH
TVL
$3,653.99
MKT CAP
$772.2K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
73
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
3,770.29
Pinagsama WETH:
$0.5349

Anon/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.6598. Ang presyo ng Anon ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $73.01. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $772,211.96. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $3,653.99. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $3,653.99.

Ang kabuuang transaksyon ng Anon/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $73.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003026, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.6598 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202611:11:15 PMbuy$2.11$0.65980.00096880.00030263.2
0x000...7e0e
0xed...5769
05/16/202611:10:55 PMbuy$2.62$0.65620.0012060.0003014
0x0f5...CbC3
0xd9...ecac
05/16/202611:03:33 PMbuy$6.47$0.64960.0029680.0002989.95
0xc2d...9781
0x42...b27a
05/16/202610:57:57 PMbuy$3.27$0.64260.0015030.00029485.09
0xc2d...9781
0xc1...ddd4
05/16/202610:55:31 PMbuy$3.76$0.63810.0017270.00029255.9
0xc2d...9781
0x50...4fb5
05/16/202610:17:37 PMbuy$1.65$0.6340.00075810.00029072.6
0x0E2...2f4c
0xdb...67f6
05/16/20268:05:37 PMbuy$3.68$0.63020.0016880.0002895.84
0xc2d...9781
0x1d...96c8
05/16/20266:32:29 PMsell$4.55$0.61780.0020910.00028357.37
0x8DC...2A8A
0x0a...eeb8
05/16/20264:44:47 PMbuy$4.76$0.62790.0021940.00028927.58
0x5F6...e48e
0xcb...600e
05/16/20263:11:25 PMsell$9.31$0.62070.0042740.000284915
0xffD...41EB
0xb7...48f4
05/16/202610:37:47 AMbuy$1.01$0.63710.0004670.00029351.59
0x1BD...141e
0x78...ccd1
05/16/202610:37:45 AMsell$12.65$0.63270.0058310.000291420
0x3A4...2dc2
0x47...9e28
05/16/20266:53:51 AMsell$3.63$0.65750.0016410.00029685.52
0x14F...a3F9
0x36...552f
05/16/20261:43:23 AMsell$4.02$0.66570.0018110.00029936.05
0xcF5...5ee4
0x3f...b636
05/16/20261:43:19 AMsell$5.17$0.67230.0023260.00030237.69
0x796...2eDd
0x75...a128
05/16/20261:23:49 AMsell$4.27$0.68050.0019180.00030546.28
0x000...64A3
0x34...9f35
05/15/20267:43:53 PMsell$3.1$0.68410.0013960.00030784.53
0x497...A452
0xeb...1355
05/15/20267:23:11 PMsell$5.44$0.69090.0024490.00031067.88
0x343...0bFA
0x10...15c9
05/15/20267:21:43 PMsell$2.03$0.69610.0009170.00031312.92
0x905...48cd
0xe4...dee4
05/15/20266:35:59 PMbuy$10.49$0.70480.0047170.000316614.89
0xDb3...8c48
0x79...cd0b