WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.2808
Presyo
0.0001117 WETH
TVL
$2,063.39
MKT CAP
$433.9K
5m
0%
1h
0%
4h
-0.73%
24h
2.97%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
57
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
3,802.16
Pinagsama WETH:
$0.3961

Anon/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.2808. Ang presyo ng Anon ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $56.84. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $433,877.77. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $2,063.40. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $2,063.40.

Ang kabuuang transaksyon ng Anon/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $56.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0001117, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.2808 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202612:36:07 AMsell$21.4$0.26760.0085190.000106480
0xD11...3A66
0x4e...cd2e
09/04/202612:36:07 AMbuy$16.28$0.27010.006480.000107460.28
0x000...0e61
0xbf...8bd3
09/04/202612:36:07 AMbuy$2.72$0.28080.0010840.00011179.7
0xB8F...5ebc
0x07...245b
09/03/20268:59:45 PMbuy$2.98$0.28290.0011890.000112810.53
0x530...4c40
0x4a...e1f3
09/03/20265:19:09 PMsell$6.18$0.27830.0024760.000111322.23
0xc2d...9781
0xcc...9f5e
09/03/20262:58:37 PMsell$1.05$0.28050.00042530.0001133.76
0xFB8...2b1c
0x7c...9581
09/03/20269:45:21 AMbuy$1.63$0.27610.0006840.00011515.93
0x3Be...cAAF
0xa8...80fe
09/03/20265:03:09 AMsell$0.7395$0.27380.00030710.00011372.7
0x54E...bC75
0x48...bca3
09/03/20265:03:09 AMsell$2.2$0.27210.00091560.0001138.1
0x54E...bC75
0x48...bca3
09/03/20261:46:31 AMsell$1.61$0.27270.00067490.00011425.9
0xc2d...9781
0xe2...c6bd
09/02/20262:53:33 PMsell$2.92$0.27660.0012190.000115310.56
0x497...A452
0xf7...5161
09/02/20262:27:27 PMsell$3.17$0.28070.0013220.000116811.31
0xDC0...1418
0xaa...0d70
09/02/202612:54:31 PMsell$1.26$0.28020.00053260.00011794.51
0x052...DEF1
0x58...e510
09/02/202612:17:41 PMbuy$0.03987$0.28750.000016720.00012060.1386
0x295...F29B
0xc6...2b4f
09/02/202612:17:39 PMsell$5.04$0.28470.0021140.000119417.7
0xE85...9Ef2
0xd2...cadb
09/02/202611:36:31 AMsell$5.39$0.29030.0022670.000121918.58
0xa16...6B25
0x5e...c52f
09/02/202610:55:47 AMsell$1.33$0.2950.0005630.00012464.51
0x2A2...f080
0x6e...813b
09/02/202610:47:09 AMbuy$0.06859$0.30110.000029030.00012740.2278
0x807...25Ac
0xad...26e2
09/02/202610:28:35 AMsell$3.64$0.29830.0015350.000125812.2
0xc2d...9781
0x09...c868
09/02/20269:24:43 AMsell$2.97$0.30360.0012490.00012749.8
0x081...3597
0x06...a749