WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.2863
Presyo
0.0001187 WETH
TVL
$2,357.73
MKT CAP
$421.9K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
139
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
4,631.92
Pinagsama WETH:
$0.4275

Anon/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.2863. Ang presyo ng Anon ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $138.52. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $421,917.29. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $2,357.73. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $2,357.73.

Ang kabuuang transaksyon ng Anon/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $138.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0001187, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.2863 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20269:08:07 PMsell$1.84$0.28630.00076680.00011876.45
0x897...26cB
0xe6...b4fb
10/16/20265:02:25 PMsell$0.5422$0.28890.00022350.00011911.87
0x7C1...Fe5A
0x3e...ca3a
10/16/20263:02:01 PMsell$10.58$0.29450.0043190.000120135.94
0x110...1473
0xa6...4965
10/16/20263:02:01 PMbuy$14.4$0.29980.0058760.000122348.03
0xb62...8773
0x52...7b40
10/16/20263:02:01 PMsell$1.65$0.29280.00067570.00011955.65
0x809...4335
0x29...b40c
10/16/20261:33:13 PMsell$1.54$0.29180.00062850.00011875.29
0x56f...0c73
0x19...9e56
10/16/20261:31:41 PMbuy$7.6$0.30070.00310.000122525.29
0xc09...3446
0xe5...9201
10/16/20261:31:41 PMsell$6.84$0.2950.0027890.000120223.19
0x000...0e61
0x8a...9673
10/16/20261:29:31 PMbuy$8.29$0.29460.0033720.000119728.15
0xc09...3446
0xf3...112c
10/16/202612:16:11 PMsell$1.58$0.28640.00064360.00011635.53
0x999...9961
0x99...c70d
10/16/202611:38:43 AMsell$11.01$0.29140.0044430.000117637.77
0x7C1...Fe5A
0xd7...198d
10/16/202611:12:39 AMsell$2.55$0.29380.0010340.00011878.71
0x39B...5f68
0x43...13f9
10/16/202610:39:51 AMsell$7.16$0.29410.0029170.000119724.35
0x3F1...7dc0
0x96...2981
10/16/202610:39:51 AMbuy$17.39$0.29820.0070830.000121458.33
0xB1e...9019
0xa2...8a87
10/16/202610:39:51 AMsell$7.93$0.29130.0032280.000118627.21
0xb9f...db0D
0x6d...638e
10/16/202610:39:51 AMsell$1.9$0.28930.00077510.00011786.57
0xb9f...db0D
0x6d...638e
10/16/20265:30:45 AMsell$9.99$0.29360.0040860.000120134.02
0x49D...C2e2
0xa8...18d0
10/15/202610:09:19 PMsell$1.78$0.29790.00072470.0001215.98
0x999...9961
0x7d...7e3e
10/15/20269:50:13 PMsell$1.15$0.2980.0004720.00012133.89
0x497...A452
0x5b...fc82
10/15/20269:31:23 PMsell$1.97$0.29880.00080340.00012156.6
0x754...C024
0x13...44f8