WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.4165
Presyo
0.0002559 WETH
TVL
$2,439.72
MKT CAP
$496K
5m
0%
1h
0%
4h
8.68%
24h
19.97%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
65
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
3,890.49
Pinagsama WETH:
$0.5032

Anon/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.4165. Ang presyo ng Anon ay pataas 19.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $65.03. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $496,030.25. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $2,439.73. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $2,439.73.

Ang kabuuang transaksyon ng Anon/WETH ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $65.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0002559, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.4165 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20268:56:47 PMbuy$1.49$0.41650.00092140.00025593.6
0xDb3...8c48
0x12...3d5f
06/07/20268:55:21 PMbuy$3.37$0.41320.0020730.00025398.16
0xDb3...8c48
0x19...0205
06/07/20268:45:43 PMbuy$5.49$0.40660.0033840.000250213.52
0xDb3...8c48
0xc4...6c59
06/07/20268:35:57 PMbuy$5.24$0.39980.0032280.000245913.12
0xDb3...8c48
0x9f...beab
06/07/20268:31:23 PMbuy$2.09$0.3950.0012910.0002435.31
0xDb3...8c48
0xb6...fe72
06/07/20268:23:25 PMbuy$2.48$0.39310.0015210.00024116.31
0xc2d...9781
0x6b...0c9f
06/07/20268:18:51 PMbuy$3.59$0.3870.002220.00023879.29
0xDb3...8c48
0x3c...188f
06/07/20268:15:13 PMbuy$3.14$0.38240.0019440.0002368.23
0xDb3...8c48
0xb0...d268
06/07/20265:17:31 PMbuy$1.35$0.38330.00082560.00023433.52
0x343...0bFA
0x79...1797
06/07/20263:21:49 PMsell$2.11$0.37380.0013030.00022995.66
0x398...A54D
0x88...a294
06/07/20262:44:39 PMsell$4.65$0.37870.0028570.000232512.28
0xC6A...b855
0x5f...8055
06/07/20262:25:33 PMsell$0.4453$0.38240.00027310.00023451.16
0x11E...40F2
0x43...d8be
06/07/202612:46:27 PMbuy$9.56$0.38610.0059050.000238424.77
0xEDF...1E12
0x37...d070
06/07/202612:46:27 PMsell$2.51$0.38290.0015530.00023646.56
0x3Be...cAAF
0x54...6f7e
06/07/202612:46:29 PMsell$0.843$0.38070.00052050.00023512.21
0x05C...97C6
0x38...e470
06/07/202612:10:37 PMbuy$2.56$0.37720.0015880.00023366.79
0x00D...ea2E
0x5f...432c
06/07/20268:50:25 AMbuy$3$0.37730.0018440.00023147.96
0xc2d...9781
0x1e...519f
06/07/20268:11:11 AMbuy$0.001732$0.37110.0510740.00023020.004667
0x382...7aeF
0xce...d622
06/07/20267:25:07 AMbuy$0.0002964$0.37090.061840.00023020.0007991
0x3d7...4EcA
0x63...e79d
06/07/20267:00:57 AMbuy$1.43$0.36940.00089290.00022973.88
0x0dC...bBCc
0x0e...065f