WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$1.11
Presyo
0.0004993 WETH
TVL
$5,711.14
MKT CAP
$1.1M
5m
-1.48%
1h
1.15%
4h
1.67%
24h
14.28%
Ibahagi
TXNS
102
Mga Bumili
65
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
3,531.91
Pinagsama WETH:
$0.7844

Anon/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $1.11. Ang presyo ng Anon ay pataas 14.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,066.20. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $1,126,037.16. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $5,711.15. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $5,711.15.

Ang kabuuang transaksyon ng Anon/WETH ay 102 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $1,066.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0004993, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $1.11 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:07:05 AMsell$8.52$1.110.0038040.00049937.61
0x135...7E5E
0x7a...3edd
02/02/20269:01:25 AMbuy$23.99$1.130.010690.000506621.11
0x0CA...76f0
0xd2...8afb
02/02/20268:17:11 AMsell$5.6$1.10.0024990.00049325.06
0x135...7E5E
0xe7...67be
02/02/20268:17:09 AMsell$2.43$1.10.0010860.00049472.19
0x135...7E5E
0x85...7fef
02/02/20267:58:33 AMsell$2.05$1.10.00092380.00049551.86
0x135...7E5E
0xe8...be9b
02/02/20267:47:31 AMsell$2.02$1.110.00090020.00049621.81
0x135...7E5E
0x79...636a
02/02/20267:47:25 AMsell$2.04$1.110.00091060.0004971.83
0x135...7E5E
0xbe...5f74
02/02/20267:47:11 AMsell$2.17$1.110.00096810.00049771.94
0x135...7E5E
0x34...314f
02/02/20267:47:03 AMsell$2.37$1.110.001060.00049862.12
0x135...7E5E
0x98...74ef
02/02/20267:36:57 AMsell$11.57$1.110.0051860.000501110.34
0x135...7E5E
0x3f...04af
02/02/20267:27:43 AMbuy$10.39$1.130.0046670.00051159.12
0x135...7E5E
0xcd...bf4e
02/02/20267:27:41 AMbuy$66.13$1.140.02970.000515457.63
0x135...7E5E
0xff...1475
02/02/20267:27:41 AMsell$46.83$1.130.021030.000508641.35
0xA28...2720
0x77...0a29
02/02/20267:27:41 AMsell$1.49$1.110.00067160.00049971.34
0xf48...CE7b
0x16...203e
02/02/20265:55:17 AMsell$0.2544$1.080.00011570.00049320.2347
0x4d3...B572
0x28...c1bf
02/02/20265:37:03 AMbuy$5.04$1.090.002310.00050234.59
0x01B...2276
0x23...f43d
02/02/20265:26:47 AMbuy$5.54$1.10.0025180.00050035.03
0x672...b4AD
0xb2...ba3d
02/02/20264:41:59 AMsell$0.06033$1.10.000026730.00048940.05463
0x4d3...B572
0x0c...93ee
02/02/20264:27:53 AMsell$11.42$1.110.0050550.000491410.28
0x785...Baf2
0x71...c440
02/02/20264:16:59 AMsell$3.14$1.090.0014170.00049412.86
0x135...7E5E
0xe1...1cd6