WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.4236
Presyo
0.0001547 WETH
TVL
$3,293.69
MKT CAP
$607.6K
5m
0%
1h
0%
4h
11.56%
24h
13.33%
Ibahagi
TXNS
79
Mga Bumili
61
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
4,207.68
Pinagsama WETH:
$0.5521

Anon/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $0.4236. Ang presyo ng Anon ay pataas 13.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,339.77. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $607,584.33. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $3,293.70. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $3,293.70.

Ang kabuuang transaksyon ng Anon/WETH ay 79 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $1,339.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0001547, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.4236 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20269:46:03 AMsell$20.82$0.42360.0076070.000154749.15
0x46a...67A3
0xe6...00e1
09/23/20269:11:41 AMsell$39.61$0.43110.014440.000157291.87
0xB1e...9019
0x16...48fd
09/23/20269:08:11 AMbuy$4.17$0.44530.0015230.00016249.37
0x3Be...cAAF
0x1c...b7d4
09/23/20269:07:53 AMbuy$12.53$0.44180.0045740.000161228.37
0x000...0e61
0xdb...9728
09/23/20269:07:51 AMbuy$2.94$0.440.0010740.00016056.69
0x20e...abd8
0x79...23d0
09/23/20269:07:43 AMbuy$17.53$0.43770.0063980.000159740.05
0x000...0e61
0x01...cddf
09/23/20269:07:35 AMbuy$1.1$0.43460.00040410.00015862.54
0x9D4...e5de
0xf3...740b
09/23/20269:07:37 AMbuy$3.98$0.43520.0014540.00015889.15
0x110...51C6
0x31...9a9f
09/23/20269:07:27 AMbuy$5.69$0.42960.0020790.000156713.26
0x3eF...84fe
0x8f...ca1d
09/23/20269:07:33 AMbuy$18.85$0.43240.0068790.000157843.59
0x91a...1A48
0x02...64e0
09/23/20269:06:07 AMbuy$9.4$0.42750.0034330.000156121.98
0x3Be...cAAF
0xad...74a0
09/23/20268:29:33 AMbuy$24.37$0.42490.0088790.000154757.36
0x46a...67A3
0xcb...8ee2
09/23/20268:00:01 AMbuy$13.89$0.42040.0050660.000153233.05
0x295...0c31
0x6e...d3d9
09/23/20267:41:37 AMbuy$33.31$0.4150.012150.000151380.28
0x695...D15f
0x46...f9ab
09/23/20267:38:49 AMbuy$4.93$0.4110.00180.000149812.01
0xC8A...5862
0x75...b151
09/23/20267:38:17 AMbuy$41.15$0.40730.0150.0001484101.02
0x695...D15f
0x70...0a91
09/23/20267:26:57 AMsell$0.5529$0.3970.00020120.00014451.39
0xB01...9C2E
0x85...057e
09/23/20267:26:09 AMsell$0.1055$0.39720.00003840.00014450.2657
0x15e...3591
0xf8...438c
09/23/20267:26:07 AMbuy$99.46$0.39970.036190.0001454248.8
0xe66...18c7
0x4d...50bf
09/23/20267:26:07 AMsell$5.06$0.39810.0018430.000144812.72
0xb00...5c31
0x2d...211b