WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$1.43
Presyo
0.0003745 WETH
TVL
$8,445.22
MKT CAP
$1.4M
5m
0%
1h
0.00%
4h
-4.65%
24h
-1.67%
Ibahagi
TXNS
80
Mga Bumili
44
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
4,053.63
Pinagsama WETH:
$0.6877

Anon/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $1.43. Ang presyo ng Anon ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,181.49. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $1,399,982.69. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $8,445.23. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $8,445.23.

Ang kabuuang transaksyon ng Anon/WETH ay 80 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $1,181.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003745, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $1.43 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20255:35:51 PMbuy$0.2442$1.430.000063810.00037450.1703
0x8C3...0E92
0x62...335d
10/31/20254:47:57 PMbuy$5$1.440.00130.00037393.47
0x559...63a4
0x52...eda1
10/31/20254:46:03 PMbuy$4.79$1.430.0012460.00037263.34
0x135...7E5E
0x49...4fdb
10/31/20254:22:57 PMbuy$10.11$1.420.0026280.00037067.09
0x135...7E5E
0xa8...4c4f
10/31/20254:22:51 PMsell$65.75$1.410.017090.000368646.37
0xC8d...740c
0x37...6339
10/31/20254:22:51 PMbuy$4.05$1.410.0010550.00036882.86
0x135...7E5E
0xb9...fc53
10/31/20254:22:51 PMbuy$3.07$1.410.00080050.00036782.17
0xE85...9Ef2
0x4e...ad93
10/31/20253:22:23 PMsell$40.39$1.480.010430.000382527.27
0xC8d...740c
0xc6...0f44
10/31/20253:09:45 PMsell$5.99$1.50.0015470.00038823.98
0x135...7E5E
0xb6...244e
10/31/20253:02:53 PMsell$7.96$1.50.0020640.00038995.29
0x326...2706
0x79...96b2
10/31/20251:21:21 PMsell$6.4$1.510.0016590.00039164.23
0x135...7E5E
0x3e...ed5a
10/31/202512:43:03 PMsell$1.19$1.50.00031210.00039250.7951
0x000...3fA3
0x33...fc84
10/31/202512:42:43 PMsell$0.9995$1.50.000260.00039280.662
0xA28...2720
0x43...3543
10/31/202512:39:09 PMsell$2.94$1.510.00076310.00039331.94
0x477...2eD3
0x02...6877
10/31/202511:53:19 AMsell$3.92$1.520.0010140.00039412.57
0x135...7E5E
0x88...4d66
10/31/202511:53:07 AMsell$3.77$1.520.00097750.00039512.47
0x135...7E5E
0x9f...6bdc
10/31/202511:33:33 AMsell$3.07$1.510.00080280.00039592.02
0x135...7E5E
0x04...f812
10/31/202510:43:35 AMsell$2.52$1.520.00065440.00039661.64
0x135...7E5E
0x1c...d449
10/31/202510:23:05 AMbuy$26.56$1.540.0069030.000401717.18
0x135...7E5E
0x50...cd82
10/31/20258:49:49 AMsell$4.22$1.50.0010980.0003912.81
0x135...7E5E
0x05...cb0e