WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$1.13
Presyo
0.0003641 WETH
TVL
$6,096.86
MKT CAP
$1.1M
5m
0%
1h
-0.71%
4h
-0.32%
24h
6.81%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
132
Telegram price alerts
Pares:
0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
3,748.35
Pinagsama WETH:
$0.594

Anon/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng Anon token sa DEX Uniswap V3 ay $1.13. Ang presyo ng Anon ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $131.68. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $1,101,597.29. Ang kontrata ng liquidity pool ay 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E na may kabuuang halaga na naka-lock (TVL) na $6,096.87. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0xc197d33B4eEB83ae01FeF727f74f360EfB6f4d7E ay $6,096.87.

Ang kabuuang transaksyon ng Anon/WETH ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $131.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003641, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $1.13 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202512:31:13 AMsell$0.3341$1.130.00010730.00036410.2948
0x586...E725
0x11...b320
12/14/202512:27:19 AMbuy$11.26$1.150.003620.00036979.79
0x135...7E5E
0x95...3324
12/13/202511:33:27 PMbuy$7.99$1.140.0025670.00036667
0x6E3...023b
0x93...238b
12/13/202511:15:21 PMbuy$0.9469$1.130.00030390.00036540.8317
0x135...7E5E
0xf1...bd6e
12/13/202511:13:29 PMbuy$2.61$1.130.00083850.00036482.29
0x135...7E5E
0x98...708d
12/13/20255:50:59 PMbuy$11.22$1.120.0036190.00036289.97
0x135...7E5E
0x82...33b4
12/13/20255:50:19 PMbuy$0.9421$1.110.00030370.00036110.8411
0x135...7E5E
0x7b...1824
12/13/20255:50:11 PMbuy$2.73$1.110.00088090.00036062.44
0x135...7E5E
0xf5...f0cd
12/13/20255:29:01 PMsell$16.51$1.10.0053310.000355415
0x569...B3A8
0xcc...8ced
12/13/20255:21:03 PMsell$3.54$1.110.0011410.00035823.18
0x135...7E5E
0x52...1296
12/13/20255:20:15 PMbuy$2.28$1.130.00073650.00036572.01
0x135...7E5E
0x66...f47b
12/13/20255:20:07 PMbuy$37.49$1.110.012090.000359933.58
0xDb3...8c48
0xe3...15a0
12/13/20254:30:01 PMbuy$5.22$1.090.0016820.00035384.75
0xf1C...813f
0x8d...b3e2
12/13/20253:34:15 PMbuy$3.44$1.10.0011040.00035253.13
0xb06...03eb
0x55...633a
12/13/202511:52:35 AMbuy$2.01$1.090.00064470.00035171.83
0xBD3...6cd7
0xdf...dc8b
12/13/202511:52:31 AMbuy$3$1.090.00096220.0003512.74
0xf1C...813f
0x5b...f725
12/13/202511:51:35 AMbuy$0.09072$1.090.000029040.00035060.08283
0xBD3...6cd7
0xed...2120
12/13/202510:15:27 AMbuy$14.69$1.080.0047040.000348413.5
0xDb3...8c48
0x57...f6fe
12/13/20259:24:47 AMsell$5.3$1.060.00170.00034024.99
0xD47...aaB6
0x31...3c42
12/12/202510:30:13 PMsell$2.48$1.050.00080330.00034132.35
0xAc5...9D89
0x4e...004e