WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.03777
Presyo
0.00001122 WETH
TVL
$1.91M
MKT CAP
$37.8M
5m
2.19%
1h
-6.64%
4h
-27.88%
24h
274%
Ibahagi
TXNS
26K
Mga Bumili
16K
Mga Nagbenta
11K
Dami
28M
Telegram price alerts
Pares:
0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c
ANON:
0x0Db510e79909666d6dEc7f5e49370838c16D950f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANON:
35.55M
Pinagsama WETH:
$167.61

ANON/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ANON token sa DEX Uniswap V3 ay $0.03777. Ang presyo ng ANON ay pataas 274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26411 trades na may dami ng kalakalan na $27,817,284.43. Ang kontrata ng ANON token ay 0x0Db510e79909666d6dEc7f5e49370838c16D950f na may market cap na $37,773,640.22. Ang kontrata ng liquidity pool ay 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c na may kabuuang halaga na naka-lock (TVL) na $1,906,772.29. Ang ANON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c ay $1,906,772.29.

Ang kabuuang transaksyon ng ANON/WETH ay 26411 sa nakaraang 24 na oras, kung saan 15597 ang mga buy transactions, at 10814 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $27,817,284.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.00001122, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.03777 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:48:11 PMbuy$1,898.75$0.037820.56480.0000112550,197.53
0x8F7...25A8
0x2e...c483
11/21/20246:48:07 PMbuy$726.74$0.037770.2160.0000112219,239.58
0x2a6...dABC
0x1e...88b6
11/21/20246:48:01 PMbuy$53.37$0.037740.015860.000011211,414
0x179...22a4
0xd4...31fe
11/21/20246:47:57 PMbuy$213.09$0.037730.063330.000011215,646.52
0xEf5...4FF9
0x90...f79d
11/21/20246:47:51 PMsell$1,002.59$0.036960.29830.00001127,122.76
0xb7C...29CF
0x8e...da57
11/21/20246:47:39 PMbuy$67.03$0.037740.019950.000011231,775.9
0xF05...9632
0xbe...6a51
11/21/20246:47:29 PMbuy$150.43$0.037750.044740.000011233,984.2
0x253...6CDD
0x0c...665c
11/21/20246:46:47 PMbuy$400.18$0.037770.11890.0000112210,592.81
0xB8E...E98B
0x3a...b134
11/21/20246:46:29 PMbuy$11.01$0.037760.0032730.00001122291.66
0xEfe...d5d7
0x0e...1ed7
11/21/20246:46:05 PMbuy$125.53$0.037760.03730.000011223,324.35
0x4F8...4A63
0x6b...aba2
11/21/20246:45:13 PMbuy$109.77$0.037680.032680.000011212,913.05
0xb60...3933
0x1a...4e25
11/21/20246:45:01 PMbuy$556.21$0.037660.16550.0000112114,769
0x23c...a5F8
0x9d...a0c4
11/21/20246:44:49 PMsell$1,331.2$0.036970.39580.0000109936,000
0x819...6f7c
0x6c...fa93
11/21/20246:44:21 PMbuy$99.49$0.037760.029580.000011232,634.38
0xFa9...1BA1
0x85...cde0
11/21/20246:43:59 PMbuy$31.4$0.037750.0093380.00001122831.75
0xEf5...4FF9
0xb0...c107
11/21/20246:44:01 PMbuy$155.33$0.037750.046190.000011224,114.07
0xd05...daC1
0x50...82ea
11/21/20246:43:49 PMbuy$106.34$0.037740.031620.000011222,817.19
0x3E9...9bc1
0x85...c0c4
11/21/20246:43:43 PMsell$16.27$0.036990.0048380.000011439.82
0x0D5...c8eE
0xe3...1f4e
11/21/20246:43:43 PMsell$2,013.18$0.037050.59870.0000110254,323.13
0x25D...C446
0x07...62c7
11/21/20246:43:33 PMsell$151.74$0.037110.045140.000011044,088.44
0x194...696e
0xd3...5079