WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.0001162
Presyo
0.07702 WETH
TVL
$36,356.56
MKT CAP
$116.2K
5m
0%
1h
-1.68%
4h
-1.68%
24h
-4.97%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c
ANON:
0x0Db510e79909666d6dEc7f5e49370838c16D950f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANON:
175.57M
Pinagsama WETH:
$9.63

ANON/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng ANON token sa DEX Uniswap V3 ay $0.0001162. Ang presyo ng ANON ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,670.05. Ang kontrata ng ANON token ay 0x0Db510e79909666d6dEc7f5e49370838c16D950f na may market cap na $116,234.32. Ang kontrata ng liquidity pool ay 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c na may kabuuang halaga na naka-lock (TVL) na $36,356.57. Ang ANON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0xc4eCaf115CBcE3985748c58dccfC4722fEf8247c ay $36,356.57.

Ang kabuuang transaksyon ng ANON/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $1,670.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.0000000702, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.0001162 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20267:41:11 AMsell$0.1274$0.00011620.000076960.077021,096.23
0x03d...8557
0xe6...5654
06/25/20267:30:29 AMbuy$30.83$0.00011820.018650.077151260,854.23
0x18D...8e25
0x06...dabf
06/24/202610:31:31 PMbuy$14.93$0.00011520.009250.077134129,673.98
0xE58...Fd8c
0x5a...c047
06/24/202610:23:15 PMbuy$0.3781$0.00011510.00023410.0771283,285.08
0x367...1278
0x0b...b307
06/24/20267:34:07 PMsell$50.29$0.00011010.031990.077005456,706.69
0x95A...A35a
0xb9...94ae
06/24/20266:51:43 PMbuy$99.92$0.00011180.063660.077128893,136.83
0x66D...7122
0x5f...b37d
06/24/20266:46:57 PMbuy$199.99$0.00011030.1270.0770091.81M
0x4ae...8fcE
0xd4...4daa
06/24/20266:42:51 PMsell$29.2$0.0001070.018560.076804272,841.46
0xf97...4d16
0x1e...d9b6
06/24/20266:38:47 PMbuy$29.85$0.00010940.018940.076942272,841.46
0xf97...4d16
0xd6...cee8
06/24/20266:38:31 PMbuy$49.72$0.00010880.031560.076911456,706.69
0x95A...A35a
0x2f...7b75
06/24/20266:38:27 PMbuy$49.98$0.00010820.031730.076872461,828.3
0xc41...D264
0x19...8c45
06/24/20266:36:03 PMbuy$0.1639$0.0001080.00010390.0768521,517.62
0x456...404A
0x51...7740
06/24/20266:36:01 PMsell$894.9$0.00011130.56760.0770618.04M
0xdAA...724E
0xc8...5022
06/24/20266:36:01 PMbuy$0.1226$0.0001080.00007780.0768521,135.41
0xc0f...a006
0x96...06e0
06/24/20261:00:11 PMsell$49.72$0.00012430.029760.077442400,000
0x385...88a4
0xd1...07d7
06/24/202610:06:13 AMbuy$169.84$0.00012550.10210.0775461.35M
0xff6...9539
0x80...973f
06/24/20269:12:13 AMsell$0.02978$0.00012230.000017850.077332243.5
0x03d...8557
0x7f...bb41
06/24/202612:03:27 AMsell$252.09$0.00012380.15110.0774282.04M
0x786...4749
0x12...52b2
06/23/20269:37:53 PMsell$0.165$0.00012530.000099110.0775251,317
0xDD3...7737
0xa3...7ade
06/23/20269:35:49 AMsell$0.001455$0.00012420.0688120.07752511.71
0x0d4...4221
0x79...1ed6