WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANLOG-WETH pair

Presyo USD
$0.00006682
Presyo
0.072531 WETH
TVL
$1
MKT CAP
$511.8K
5m
0%
1h
0%
4h
0%
24h
76.27%
Ibahagi
TXNS
96
Mga Bumili
94
Mga Nagbenta
2
Dami
96K
Telegram price alerts
Pares:
0x422AB0827554B26e861480E80860b34C0BeE9057
ANLOG:
0x11a3057e4A95B029F622d8439750f62BBF411278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANLOG:
0.2939
Pinagsama WETH:
$0.015335

ANLOG/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng ANLOG token sa DEX Uniswap V2 ay $0.00006682. Ang presyo ng ANLOG ay pataas 76.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $96,335.66. Ang kontrata ng ANLOG token ay 0x11a3057e4A95B029F622d8439750f62BBF411278 na may market cap na $511,770.41. Ang kontrata ng liquidity pool ay 0x422AB0827554B26e861480E80860b34C0BeE9057 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANLOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANLOG/WETH na may kontrata na address 0x422AB0827554B26e861480E80860b34C0BeE9057 ay $1.00.

Ang kabuuang transaksyon ng ANLOG/WETH ay 96 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANLOG/WETH pool ay may trading volume na $96,335.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANLOG sa WETH ay 0.00000002531, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ANLOG sa USD ay $0.00006682 ngayon.

ANLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20255:38:21 PMbuy$921.52$0.000066820.34910.07253113.79M
0x24E...2E6a
0x58...d218
02/11/20255:37:59 PMbuy$1,914.85$0.000066330.72540.07251228.87M
0x5aC...2AEA
0x2e...2136
02/11/20255:37:35 PMbuy$1,125.57$0.000065810.42640.07249317.1M
0xfb3...DE65
0x2d...7d12
02/11/20255:37:11 PMbuy$1,085.66$0.000065520.41070.07247816.57M
0x08B...2823
0xbc...d228
02/11/20255:36:49 PMbuy$2,093.71$0.000064950.79240.07245832.23M
0x451...eedB
0x07...d70a
02/11/20255:36:25 PMbuy$9.24$0.000064560.00350.072444143,164.58
0x24E...2E6a
0x5a...b4ca
02/11/20255:35:59 PMbuy$931.49$0.000064380.35280.07243814.47M
0x711...f9C4
0xfa...7701
02/11/20255:35:35 PMbuy$791.55$0.000064090.29980.07242712.35M
0x5aC...2AEA
0xf5...0024
02/11/20255:35:11 PMbuy$1,923.02$0.000063680.72780.0724130.2M
0x60d...14f3
0x41...8ff1
02/11/20255:34:45 PMbuy$1,737.01$0.000063060.65740.07238627.54M
0xdC4...72Da
0x3e...72f8
02/11/20255:34:21 PMbuy$152.59$0.000062810.05770.0723752.43M
0x08B...2823
0x47...dde4
02/11/20255:33:55 PMbuy$535.63$0.000062790.20220.072378.53M
0xe6b...2167
0xff...e58e
02/11/20255:33:29 PMbuy$662.25$0.000062590.250.07236310.58M
0x451...eedB
0x0d...cbca
02/11/20255:33:05 PMbuy$1,840.55$0.000062180.69480.07234729.6M
0x24E...2E6a
0x06...8198
02/11/20255:32:41 PMbuy$1,021.46$0.00006170.38560.07232916.55M
0x5aC...2AEA
0xce...4e78
02/11/20255:32:13 PMbuy$1,620.91$0.000061260.61190.07231226.46M
0x60d...14f3
0x75...918a
02/11/20255:31:47 PMbuy$2,375.87$0.00006060.89690.07228839.2M
0xdC4...72Da
0x02...4e8d
02/11/20255:31:23 PMbuy$167.24$0.000060130.06320.0722722.78M
0xfb3...DE65
0xd9...569a
02/11/20255:31:01 PMbuy$1,983.43$0.000059790.74930.07225933.17M
0x08B...2823
0xf7...e95f
02/11/20255:30:37 PMbuy$105.88$0.000059450.040.0722461.78M
0xe6b...2167
0x67...e495