WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.003
Presyo
0.066461 WETH
TVL
$59,950.77
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.28%
24h
8,564%
Ibahagi
TXNS
3K
Mga Bumili
335
Mga Nagbenta
2K
Dami
86K
Telegram price alerts
Pares:
0x9aae1ac1b358806D7B31575f1B467042F56cC285
ANIME:
0xf0A3C129C29c4b1CF6949Eb23B1d2805349e393C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANIME:
9.98M
Pinagsama WETH:
$6.45

ANIME/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V2 ay $0.003. Ang presyo ng ANIME ay pataas 8,564% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2568 trades na may dami ng kalakalan na $85,637.88. Ang kontrata ng ANIME token ay 0xf0A3C129C29c4b1CF6949Eb23B1d2805349e393C na may market cap na $3,002,284.15. Ang kontrata ng liquidity pool ay 0x9aae1ac1b358806D7B31575f1B467042F56cC285 na may kabuuang halaga na naka-lock (TVL) na $59,950.78. Ang ANIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x9aae1ac1b358806D7B31575f1B467042F56cC285 ay $59,950.78.

Ang kabuuang transaksyon ng ANIME/WETH ay 2568 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 2233 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $85,637.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.0000006461, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.003 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20256:18:05 AMsell$68.52$0.0030.014750.06646122,840.09
0x340...00e3
0xd7...b567
08/15/20253:39:27 AMsell$0.3204$0.0030080.000068980.066476106.51
0x517...fF0e
0xd9...667f
08/14/202511:39:15 PMsell$159.86$0.0029770.034960.06651153,693.11
0x9D0...E68E
0xb0...60e8
08/14/202511:37:15 PMsell$146.77$0.0030030.032150.06657948,864.58
0xc56...2778
0x23...3bfc
08/14/202511:35:23 PMbuy$123.2$0.0030280.026950.06662440,682.56
0xfAd...9429
0x6b...196b
08/14/202511:33:45 PMsell$26.28$0.0029950.0057590.0665638,775.33
0x9D0...E68E
0x59...d483
08/14/202511:32:53 PMsell$61.34$0.0030040.013430.06658320,415.96
0xd12...930D
0x44...a71b
08/14/202511:31:27 PMsell$74.52$0.0030180.016320.06661324,686.85
0x74b...38dE
0xea...c4e1
08/14/202511:30:31 PMsell$177$0.0030450.038750.06666958,116.33
0xEAa...76Ce
0x36...1186
08/14/202511:29:21 PMsell$106.36$0.0030720.02330.06673234,614.17
0x328...62b1
0x78...78a9
08/14/202511:28:21 PMsell$93.39$0.0030960.020440.06677730,162.24
0xd12...930D
0x22...c851
08/14/202511:27:31 PMsell$45.97$0.0031080.010060.06680814,788.02
0x2Ae...5F16
0x62...7d77
08/14/202511:26:31 PMbuy$85.9$0.0031210.018820.0668427,517.51
0x2Ae...5F16
0x5d...47ca
08/14/202511:25:25 PMbuy$57.17$0.0031050.012530.06680818,413.24
0x634...c13d
0xdc...b2ff
08/14/202511:24:21 PMsell$90.93$0.003090.019930.06677529,421.12
0xcF0...2C6F
0x14...e914
08/14/202511:23:25 PMsell$59.95$0.0031070.013130.06680919,290.88
0xEAa...76Ce
0x87...648c
08/14/202511:22:21 PMsell$32.27$0.0031160.0070730.06682910,356.83
0x634...c13d
0xee...adde
08/14/202511:21:21 PMbuy$57.84$0.0031260.01270.06686518,500.22
0x328...62b1
0x76...aca0
08/14/202511:20:21 PMbuy$65.01$0.0031130.014270.06683720,879.02
0xEAa...76Ce
0xbe...9729
08/14/202511:19:31 PMbuy$128.98$0.0030930.028320.06679341,690.37
0x340...00e3
0xa1...7179