WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.0000355
Presyo
0.087899 WETH
TVL
$1,163.89
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
50
Telegram price alerts
Pares:
0xfE5D373D8D2bFE8afE57400e3C6f4A2a466E80A3
ANIME:
0x0e0c9756a3290cD782CF4aB73ac24D25291c9564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANIME:
26.63M
Pinagsama WETH:
$0.0486

ANIME/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.0000355. Ang presyo ng ANIME ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $49.96. Ang kontrata ng ANIME token ay 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564 na may market cap na $35,506.30. Ang kontrata ng liquidity pool ay 0xfE5D373D8D2bFE8afE57400e3C6f4A2a466E80A3 na may kabuuang halaga na naka-lock (TVL) na $1,163.89. Ang ANIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xfE5D373D8D2bFE8afE57400e3C6f4A2a466E80A3 ay $1,163.89.

Ang kabuuang transaksyon ng ANIME/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $49.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000000007899, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.0000355 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:11:55 PMsell$0.1775$0.00003550.000039490.0878995,000
0x194...97D6
0x53...e39a
09/17/202510:07:05 AMsell$0.1124$0.000035520.000025010.08793,165.99
0xfe8...bf2d
0xea...8dff
09/16/20256:56:23 PMsell$0.008065$0.000035420.0517980.087901227.68
0xCD7...EF17
0xfe...3a26
09/16/20255:47:01 PMsell$9.46$0.000037160.0021060.088272254,656.96
0xCBc...444C
0x02...0aab
09/16/20255:47:01 PMsell$33.82$0.000036220.0075280.088062933,742.21
0xCBc...444C
0x02...0aab
09/16/20255:47:01 PMsell$6.36$0.000037510.0014170.08835169,771.31
0xCBc...444C
0x02...0aab
09/16/202512:22:59 AMsell$3.45$0.000037940.00076520.08839891,116.93
0xFdD...3EeB
0xa1...a93f
09/15/202511:02:51 AMbuy$1$0.000038920.00022050.08858125,703.78
0x31C...b0a2
0x03...c8b5
09/14/20251:12:37 PMsell$0.9794$0.000038870.00021180.0884125,191.7
0x089...9344
0xcc...cb7e
09/14/20258:32:21 AMsell$4.94$0.000039310.0010610.088438125,812.26
0xf2B...F096
0x8a...97d6
09/13/202510:54:43 AMsell$0.0127$0.000037880.052690.088025335.25
0xFcF...DDDD
0x31...a0f8
09/13/202510:54:41 AMsell$0.4257$0.000037890.000090180.08802711,234.99
0xAaa...5E82
0xc6...376a
09/13/20256:29:07 AMsell$0.2265$0.000037850.000048050.0880295,985
0x782...25eF
0x32...f8fd
09/12/20259:44:49 PMsell$0.07476$0.000037380.000016060.0880312,000
0x645...72aA
0x20...b735
09/12/20254:21:21 PMsell$1.18$0.000036540.00026010.08803732,361.8
0x089...9344
0x86...7f39
09/11/20254:53:53 PMbuy$4.23$0.000036110.000960.088185117,290.96
0xD06...b0E0
0x7d...aca9
09/11/202512:16:21 PMsell$4.97$0.000035730.0011180.088026139,339.95
0x310...65F1
0xf3...3599
09/11/202510:02:53 AMbuy$15.59$0.000035980.0035270.088136433,489.19
0x238...F4bb
0xed...4283
09/11/20256:02:31 AMsell$0.1391$0.000034870.000031520.08793,990
0x019...bb7a
0x97...439a
09/11/20252:11:47 AMsell$0.1084$0.000034590.000024760.0879013,133.45
0xb1b...5512
0xdd...e9b9