WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WETH pair

Presyo USD
$0.061172
Presyo
0.0103877 WETH
TVL
$93,684.34
MKT CAP
$117.2K
5m
4.97%
1h
69.87%
4h
149%
24h
674%
Ibahagi
TXNS
485
Mga Bumili
232
Mga Nagbenta
253
Dami
1M
Telegram price alerts
Pares:
0x270695066DDeCADdA6DBEBd8497e1093F5DD0192
ANI:
0xB22D31a499A21Cbd7a30dAfcBD906B59A735a4eC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANI:
391.97B
Pinagsama WETH:
$15.49

ANI/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ANI token sa DEX Uniswap V2 ay $0.0000001172. Ang presyo ng ANI ay pataas 674% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $1,315,989.96. Ang kontrata ng ANI token ay 0xB22D31a499A21Cbd7a30dAfcBD906B59A735a4eC na may market cap na $117,222.31. Ang kontrata ng liquidity pool ay 0x270695066DDeCADdA6DBEBd8497e1093F5DD0192 na may kabuuang halaga na naka-lock (TVL) na $93,684.35. Ang ANI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WETH na may kontrata na address 0x270695066DDeCADdA6DBEBd8497e1093F5DD0192 ay $93,684.35.

Ang kabuuang transaksyon ng ANI/WETH ay 485 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 253 ang mga sales transactions.

Ang ANI/WETH pool ay may trading volume na $1,315,989.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WETH ay 0.00000000003877, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.0000001172 ngayon.

ANI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20256:09:25 PMbuy$1,032.83$0.0611720.34160.01038778.81B
0x2b6...E00C
0xba...8b1a
11/27/20256:04:49 PMbuy$1,096.59$0.0611160.36340.010379.82B
0x2Ff...890c
0x51...79c9
11/27/20256:00:15 PMsell$1,351.6$0.0611160.44790.010369912.11B
0xDfD...e02b
0x32...2864
11/27/20255:55:39 PMbuy$3,358.83$0.0611541.110.010382331.28B
0xcA7...947D
0xbb...5397
11/27/20255:51:05 PMbuy$3,606.76$0.0799071.190.010328639.65B
0x267...Ecd7
0x5d...b1f6
11/27/20255:46:33 PMsell$1,308.39$0.0785670.43330.010283715.27B
0xEd9...963c
0xcc...9b69
11/27/20255:41:59 PMbuy$1,280.96$0.0786120.42490.010285614.87B
0xA7B...385a
0x85...1e1c
11/27/20255:37:25 PMbuy$1,942.62$0.0779310.64380.010262824.49B
0x81e...D9c0
0x36...0a22
11/27/20255:32:51 PMbuy$1,286.42$0.077280.42610.010241117.67B
0xd86...0B27
0xe1...c61a
11/27/20255:28:17 PMsell$952.35$0.0771850.31490.010237513.25B
0xF0D...A0dA
0x47...ce75
11/27/20255:23:41 PMbuy$1,200.42$0.0771660.39760.010237316.75B
0x0f2...F6d8
0xda...5d26
11/27/20255:19:07 PMbuy$1,139.25$0.0767180.37690.010222216.96B
0x498...206e
0x38...6461
11/27/20255:14:01 PMsell$1,591.59$0.0767610.52680.010223823.54B
0x129...f869
0xe9...0bb2
11/27/20255:09:27 PMbuy$1,042.27$0.07690.34550.010228715.1B
0x835...AA51
0x6d...03ba
11/27/20255:04:51 PMbuy$1,050.57$0.0765120.34760.010215416.13B
0x726...0B75
0xe8...9d53
11/27/20255:00:17 PMsell$1,798.57$0.0766140.59490.010218827.19B
0x7c2...eBa4
0x63...4f54
11/27/20254:55:41 PMsell$2,318.77$0.0769850.76710.01023131.26B
0x0AC...7Da2
0xcc...8063
11/27/20254:51:07 PMbuy$1,021.58$0.0777170.33860.010255713.24B
0x1F4...77dD
0x4b...3585
11/27/20254:46:33 PMsell$1,919.75$0.0778610.63560.010260324.42B
0x321...3Fd8
0x86...6aa6
11/27/20254:41:59 PMsell$1,779.07$0.0786460.58910.010286320.58B
0xD67...dab3
0xb1...c603