WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ani-WETH pair

Presyo USD
$0.065995
Presyo
0.091909 WETH
TVL
$168,779.78
MKT CAP
$591.9K
5m
-8.86%
1h
-9.62%
4h
40.48%
24h
5,211%
Ibahagi
TXNS
741
Mga Bumili
392
Mga Nagbenta
349
Dami
1M
Telegram price alerts
Pares:
0x94fCcd8E6efC4794D3ccD95Fc42E4EDaf814A439
Ani:
0x15216B454E4309BB9bCcc6171C36d42F13c621F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Ani:
142.58B
Pinagsama WETH:
$26.88

Ani/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Ani token sa DEX Uniswap V2 ay $0.0000005995. Ang presyo ng Ani ay pataas 5,211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $1,484,852.82. Ang kontrata ng Ani token ay 0x15216B454E4309BB9bCcc6171C36d42F13c621F7 na may market cap na $591,866.04. Ang kontrata ng liquidity pool ay 0x94fCcd8E6efC4794D3ccD95Fc42E4EDaf814A439 na may kabuuang halaga na naka-lock (TVL) na $168,779.78. Ang Ani/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ani/WETH na may kontrata na address 0x94fCcd8E6efC4794D3ccD95Fc42E4EDaf814A439 ay $168,779.78.

Ang kabuuang transaksyon ng Ani/WETH ay 741 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 349 ang mga sales transactions.

Ang Ani/WETH pool ay may trading volume na $1,484,852.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ani sa WETH ay 0.0000000001909, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Ani sa USD ay $0.0000005995 ngayon.

Ani-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20255:04:31 AMsell$1,353.77$0.0659950.43120.0919092.26B
0x361...77f6
0x50...b6bb
07/16/20255:02:33 AMsell$1,908.57$0.0662090.60980.0919843.07B
0x7A2...9aeE
0x23...c4c0
07/16/20255:00:35 AMsell$1,781.74$0.0664850.56860.0920692.75B
0x2A6...17a2
0x4b...4630
07/16/20254:58:35 AMbuy$947.03$0.0665780.30260.0921021.44B
0x2Bf...D097
0x68...ce5e
07/16/20254:56:31 AMsell$1,396.52$0.0665590.44710.09212.13B
0xfB1...CEbc
0xd3...0c96
07/16/20254:54:33 AMsell$1,233.27$0.0667530.39490.0921631.83B
0x8AA...01eE
0xc0...a270
07/16/20254:52:33 AMsell$944.21$0.0669150.30250.0922151.37B
0xEC5...5DF6
0x9e...2296
07/16/20254:50:33 AMbuy$1,046.98$0.0669420.33580.0922261.51B
0xc45...e5C8
0x46...1881
07/16/20254:48:31 AMsell$1,538.71$0.0669460.49290.0922252.22B
0x7Cf...713A
0xf8...f3bb
07/16/20254:46:33 AMbuy$1,666.91$0.0669740.53430.0922352.39B
0x987...163e
0x70...71bb
07/16/20254:44:29 AMbuy$1,452.97$0.0667380.46570.0921592.16B
0x7Ff...2e6D
0xd2...e6ed
07/16/20254:42:27 AMsell$1,036.24$0.0666680.33210.0921371.55B
0xef5...6eCE
0x36...6ede
07/16/20254:40:27 AMbuy$2,309.24$0.0666040.7410.0921193.5B
0xa5b...9A7b
0x66...8c0f
07/16/20254:38:25 AMsell$1,696.09$0.0665220.54410.0920922.6B
0xdec...964e
0x05...3502
07/16/20254:36:27 AMbuy$1,200.95$0.0665950.38550.0921161.82B
0xfCd...F24F
0x8a...c97a
07/16/20254:34:25 AMbuy$1,120.37$0.0664260.35950.0920611.74B
0xEb5...bb76
0x5f...7112
07/16/20254:32:21 AMsell$1,153.9$0.0663870.37040.092051.81B
0xA66...18a6
0x40...c8a9
07/16/20254:30:21 AMbuy$1,229.92$0.0664170.3950.0920611.92B
0xC3e...EF1A
0xc4...1d8f
07/16/20254:28:19 AMsell$1,076.39$0.0663620.3460.0920451.69B
0xA05...9d7B
0x34...8487
07/16/20254:26:19 AMbuy$1,833.97$0.0663480.58920.0920392.89B
0x7C8...FE31
0x27...15bb