WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYTIT-WETH pair

Presyo USD
$0.0008641
Presyo
0.062899 WETH
TVL
$1
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
325%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0xeB9EA6f6586A6Bf6176501A5983567255e3118a9
ANGRYTIT:
0x2376a9e0f3D9Cf91241f1cCa69E4DF157C33aa67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANGRYTIT:
0.0129207
Pinagsama WETH:
$0.0172

ANGRYTIT/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ANGRYTIT token sa DEX Uniswap V2 ay $0.0008641. Ang presyo ng ANGRYTIT ay pataas 325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $54,041.12. Ang kontrata ng ANGRYTIT token ay 0x2376a9e0f3D9Cf91241f1cCa69E4DF157C33aa67 na may market cap na $77,774.88. Ang kontrata ng liquidity pool ay 0xeB9EA6f6586A6Bf6176501A5983567255e3118a9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGRYTIT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYTIT/WETH na may kontrata na address 0xeB9EA6f6586A6Bf6176501A5983567255e3118a9 ay $1.00.

Ang kabuuang transaksyon ng ANGRYTIT/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ANGRYTIT/WETH pool ay may trading volume na $54,041.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYTIT sa WETH ay 0.0000002899, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYTIT sa USD ay $0.0008641 ngayon.

ANGRYTIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20253:10:11 AMbuy$1,072.94$0.00086410.360.0628991.24M
0x941...E692
0x61...56d3
12/31/20253:09:13 AMbuy$497.35$0.00082770.1670.062779600,822.44
0xD84...c912
0x8f...f641
12/31/20253:08:13 AMbuy$566.4$0.00080460.190.062699703,887.09
0x067...6Fa5
0x3c...6ec5
12/31/20253:07:19 AMbuy$1,153.61$0.00076650.3870.0625711.5M
0xA5E...8845
0xe8...11f6
12/31/20253:06:25 AMbuy$1,330.65$0.00071310.44650.0623931.87M
0xfb2...5fa7
0x30...e676
12/31/20253:05:27 AMbuy$558.78$0.00067430.18750.062262828,663.98
0x0f7...E81c
0x49...2fd8
12/31/20253:04:27 AMbuy$907.76$0.00064460.30460.0621631.41M
0x41f...29C4
0x30...d0ea
12/31/20253:04:07 AMsell$1,666.48$0.00062430.58890.0620962.67M
0x9C6...f0A8
0xf4...d2e5
12/31/20253:03:33 AMbuy$576.77$0.00068540.19370.062301841,503.24
0x69f...8b70
0xdd...1161
12/31/20253:03:15 AMsell$959.53$0.00068910.32220.0623141.39M
0x2d2...1eb2
0x71...0aac
12/31/20253:02:35 AMbuy$757.37$0.00069850.2540.0623421.08M
0x40e...2dD6
0xd7...020d
12/31/20253:01:35 AMbuy$536.58$0.00067180.180.062253798,704.62
0x38c...8b98
0xe5...52d6
12/31/20253:01:17 AMsell$1,738.36$0.0006590.6140.062212.64M
0x9C6...f0A8
0xbe...413e
12/31/20253:00:39 AMbuy$715.34$0.00072120.24020.062421991,757.42
0xBA6...37db
0x45...799e
12/31/20252:59:45 AMbuy$494.36$0.00069590.1660.062337710,295.95
0x38f...D18f
0xf7...7e23
12/31/20252:59:13 AMsell$1,160.24$0.00070560.38950.0623691.64M
0xcDA...EEc6
0x10...609f
12/31/20252:58:49 AMbuy$678.86$0.00072090.22770.062418941,654.7
0x70e...81b9
0xb7...8638
12/31/20252:57:49 AMbuy$3,750.37$0.00070421.130.0623635.32M
0x9C6...f0A8
0x31...54cc
12/31/20252:56:55 AMbuy$148.99$0.00056910.050.061909261,780.5
0x097...f3f0
0xcd...ea45
12/31/20252:56:39 AMsell$1,320.81$0.00058760.44320.0619722.25M
0x3a5...D6e6
0x5b...6781