WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYSCOTTY-WETH pair

Presyo USD
$0.054968
Presyo
0.081663 WETH
TVL
$1
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
339%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
51K
Telegram price alerts
Pares:
0x5ec67B9eF59B46148eF6373A8f4dE73e4392c170
ANGRYSCOTTY:
0x59E42A3aCC8FAaf33434c2e03c8c650691AFbde8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANGRYSCOTTY:
0.0101218
Pinagsama WETH:
$0.0172

ANGRYSCOTTY/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng ANGRYSCOTTY token sa DEX Uniswap V2 ay $0.000004968. Ang presyo ng ANGRYSCOTTY ay pataas 339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $51,377.60. Ang kontrata ng ANGRYSCOTTY token ay 0x59E42A3aCC8FAaf33434c2e03c8c650691AFbde8 na may market cap na $79,492.44. Ang kontrata ng liquidity pool ay 0x5ec67B9eF59B46148eF6373A8f4dE73e4392c170 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGRYSCOTTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYSCOTTY/WETH na may kontrata na address 0x5ec67B9eF59B46148eF6373A8f4dE73e4392c170 ay $1.00.

Ang kabuuang transaksyon ng ANGRYSCOTTY/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ANGRYSCOTTY/WETH pool ay may trading volume na $51,377.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYSCOTTY sa WETH ay 0.000000001663, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYSCOTTY sa USD ay $0.000004968 ngayon.

ANGRYSCOTTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20263:45:13 PMbuy$862.92$0.0549680.2890.081663173.69M
0x4e4...aC80
0xbd...f4cd
01/01/20263:44:23 PMbuy$955.48$0.0547320.320.081584201.91M
0x097...f3f0
0x77...82bc
01/01/20263:43:41 PMbuy$517.36$0.0545470.17320.081522113.76M
0x175...8D4e
0xa9...69c2
01/01/20263:42:51 PMbuy$932.17$0.0543720.31170.081461213.2M
0x067...6Fa5
0x5a...2f7a
01/01/20263:42:03 PMbuy$867.79$0.0541510.29030.081388209.02M
0xC21...00B4
0x77...10da
01/01/20263:41:41 PMsell$732.52$0.0541060.24530.081375178.37M
0xdF2...aCAf
0xd3...849f
01/01/20263:41:17 PMbuy$823.82$0.0541150.27620.081379200.15M
0xA5E...8845
0x1e...3704
01/01/20263:40:33 PMsell$1,642.51$0.0544040.55060.081476392.11M
0xd03...E27f
0xaf...0452
01/01/20263:40:01 PMbuy$350.85$0.0543750.11760.08146680.19M
0xA3E...e531
0x51...2b40
01/01/20263:39:03 PMsell$795.94$0.0544070.26650.081476180.58M
0x947...597e
0xd9...d999
01/01/20263:38:47 PMbuy$905.11$0.054420.30310.08148204.75M
0xe16...79df
0x05...2623
01/01/20263:38:25 PMbuy$0.04005$0.0543080.000013410.0814439,296.42
0x7a2...0186
0xb9...6385
01/01/20263:37:37 PMbuy$365.31$0.0542620.12240.08142885.7M
0xd17...b9ff
0xba...ffbf
01/01/20263:36:25 PMbuy$633.03$0.0541420.21210.081387152.83M
0xcDA...EEc6
0x16...a4e9
01/01/20263:36:03 PMsell$2,027.18$0.0540540.67920.081358473.3M
0x861...E834
0xd5...b0cb
01/01/20263:35:15 PMbuy$208.74$0.0545340.070.0815246.04M
0xBA6...37db
0x18...6839
01/01/20263:34:01 PMbuy$2,823.13$0.0544960.94630.081507679.26M
0x0aC...D523
0x2d...5b59
01/01/20263:32:43 PMbuy$778.58$0.0537410.26090.081253208.07M
0x6F5...80c0
0x6a...0cf7
01/01/20263:31:39 PMsell$1,554.97$0.0533210.52150.081113408.75M
0x104...BB39
0x32...767b
01/01/20263:31:31 PMbuy$3,011.12$0.05332110.081113823.86M
0x3a5...D6e6
0x0e...0745