WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYKERNEL-WETH pair

Presyo USD
$0.0001346
Presyo
0.07431 WETH
TVL
$1
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
228%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
53K
Telegram price alerts
Pares:
0xad7ff7Aa53d016e7e0Fe548518e148E16b4185B1
ANGRYKERNEL:
0xeCAcDF54c779B84C86BB38dcB5E64eb0e1e5fa3B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANGRYKERNEL:
0.011239
Pinagsama WETH:
$0.0172

ANGRYKERNEL/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng ANGRYKERNEL token sa DEX Uniswap V2 ay $0.0001346. Ang presyo ng ANGRYKERNEL ay pataas 228% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $52,876.81. Ang kontrata ng ANGRYKERNEL token ay 0xeCAcDF54c779B84C86BB38dcB5E64eb0e1e5fa3B na may market cap na $67,343.20. Ang kontrata ng liquidity pool ay 0xad7ff7Aa53d016e7e0Fe548518e148E16b4185B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGRYKERNEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYKERNEL/WETH na may kontrata na address 0xad7ff7Aa53d016e7e0Fe548518e148E16b4185B1 ay $1.00.

Ang kabuuang transaksyon ng ANGRYKERNEL/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ANGRYKERNEL/WETH pool ay may trading volume na $52,876.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYKERNEL sa WETH ay 0.0000000431, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYKERNEL sa USD ay $0.0001346 ngayon.

ANGRYKERNEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:08:43 AMbuy$937.29$0.00013460.30.074316.96M
0x972...B80A
0x97...4731
01/12/20261:08:13 AMsell$1,834.69$0.00014440.58720.07462213.38M
0x7B9...D6C6
0xbb...b193
01/12/20261:07:43 AMbuy$598.09$0.00014260.19140.0745644.19M
0x145...86e7
0xfa...9f28
01/12/20261:06:47 AMbuy$787.73$0.00013760.25180.07445.72M
0x822...284b
0xe5...5d53
01/12/20261:05:55 AMbuy$735.34$0.00013210.2350.0742235.56M
0x6Ba...1880
0xf4...1d1f
01/12/20261:04:57 AMbuy$933.57$0.00012630.2980.0740337.39M
0x74f...Afee
0x28...a8c8
01/12/20261:04:23 AMbuy$808.52$0.00012010.25840.073846.73M
0x160...0e44
0xc0...20f0
01/12/20261:04:11 AMsell$1,301.4$0.00012120.41550.07387110.74M
0x3Ac...58a0
0xf9...20f2
01/12/20261:02:49 AMsell$2,004.46$0.00012570.64190.07402815.13M
0x93E...E676
0x72...2036
01/12/20261:02:11 AMbuy$899.39$0.00013730.2880.0743996.55M
0x941...E692
0xec...9b29
01/12/20261:01:15 AMbuy$781.06$0.0001310.25060.0742045.96M
0x72b...7718
0xf3...c4d3
01/12/20261:01:13 AMsell$741.71$0.00013010.23790.0741745.7M
0x422...71a5
0xe8...47b6
01/12/20261:00:15 AMbuy$1,615.26$0.00012790.51750.07409812.63M
0x69f...8b70
0x29...82e7
01/12/202612:59:17 AMbuy$329.78$0.00012090.10590.0738822.73M
0x3a5...D6e6
0xbd...852b
01/12/202612:58:21 AMbuy$481.76$0.00011790.15490.0737934.08M
0x71e...0Aa4
0x67...886d
01/12/202612:57:57 AMsell$1,348.91$0.00012020.43370.07386511.22M
0xBA6...37db
0xb9...0229
01/12/202612:57:19 AMbuy$607.77$0.00012350.19540.0739724.92M
0x6e1...66E5
0xe9...fa11
01/12/202612:56:23 AMbuy$15.51$0.00012110.0050.073903128,103.71
0xf79...7F72
0x88...e9fa
01/12/202612:55:29 AMbuy$21.12$0.00012110.00680.073899174,403.44
0xC21...00B4
0x69...7838
01/12/202612:54:55 AMsell$917.02$0.00012320.29560.0739757.44M
0x70e...81b9
0xce...78f1