WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYFUNK-WETH pair

Presyo USD
$0.0001088
Presyo
0.073305 WETH
TVL
$87,682.39
MKT CAP
$81.7K
5m
0%
1h
243%
4h
243%
24h
243%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
61K
Telegram price alerts
Pares:
0xEc880B4C91C662d5D02aBc3e09c67b877C631D9E
ANGRYFUNK:
0x51d69E1d64061d326AA16e4F3C5adc0c6bAcBdc5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANGRYFUNK:
396.52M
Pinagsama WETH:
$13.3

ANGRYFUNK/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng ANGRYFUNK token sa DEX Uniswap V2 ay $0.0001088. Ang presyo ng ANGRYFUNK ay pataas 243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $61,437.32. Ang kontrata ng ANGRYFUNK token ay 0x51d69E1d64061d326AA16e4F3C5adc0c6bAcBdc5 na may market cap na $81,666.53. Ang kontrata ng liquidity pool ay 0xEc880B4C91C662d5D02aBc3e09c67b877C631D9E na may kabuuang halaga na naka-lock (TVL) na $87,682.39. Ang ANGRYFUNK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYFUNK/WETH na may kontrata na address 0xEc880B4C91C662d5D02aBc3e09c67b877C631D9E ay $87,682.39.

Ang kabuuang transaksyon ng ANGRYFUNK/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ANGRYFUNK/WETH pool ay may trading volume na $61,437.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYFUNK sa WETH ay 0.00000003305, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYFUNK sa USD ay $0.0001088 ngayon.

ANGRYFUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20265:36:41 AMbuy$793.97$0.00010880.2410.0733057.29M
0xc00...F71A
0x22...9645
01/16/20265:36:05 AMsell$2,207.21$0.00011780.66990.07357619.75M
0x3Ac...58a0
0xad...f061
01/16/20265:35:41 AMbuy$1,097.06$0.00011530.3330.07359.51M
0x6e1...66E5
0xc6...343e
01/16/20265:35:17 AMsell$1,814.76$0.00011640.55080.07353515.58M
0x822...284b
0xba...880c
01/16/20265:34:51 AMbuy$922.24$0.00011950.280.0736287.72M
0x0Cd...0A68
0x50...71e9
01/16/20265:33:53 AMbuy$847.14$0.00011490.25720.0734897.37M
0xa41...4512
0x0e...bfd1
01/16/20265:32:55 AMbuy$455.43$0.00011150.13830.0733884.08M
0x160...0e44
0x95...6cb3
01/16/20265:32:43 AMsell$974.73$0.00011220.2960.0734078.69M
0x1A9...d6B3
0x88...f29d
01/16/20265:31:53 AMbuy$515.71$0.00011390.15680.0734644.53M
0x92C...33e5
0xcc...e1a8
01/16/20265:30:53 AMbuy$896.91$0.00011030.27270.0733548.13M
0xdF2...aCAf
0x3b...7081
01/16/20265:29:47 AMbuy$966.97$0.00010560.2940.0732139.15M
0x1A9...d6B3
0x3d...be23
01/16/20265:28:55 AMbuy$45.38$0.00010320.01380.073138439,717.62
0x947...597e
0xae...8fff
01/16/20265:28:03 AMsell$1,500.71$0.00010610.45620.07322714.14M
0xC21...00B4
0xa7...ff08
01/16/20265:27:49 AMbuy$92.75$0.00011030.02820.073355840,524.46
0x104...BB39
0x49...c3fe
01/16/20265:26:51 AMbuy$364.76$0.00010910.11090.0733193.34M
0xA62...873d
0x00...5dcf
01/16/20265:26:03 AMsell$1,921.82$0.00011240.58420.07341817.09M
0x861...E834
0x25...c559
01/16/20265:25:49 AMbuy$861.8$0.00011580.2620.0735237.44M
0x69f...8b70
0xb9...152c
01/16/20265:24:43 AMbuy$98.67$0.00011340.030.073448869,938.14
0xA3E...e531
0xe4...9750
01/16/20265:23:43 AMbuy$98.67$0.00011280.030.07343805,710.77
0x6F5...80c0
0xd6...8246
01/16/20265:23:45 AMsell$1,826.86$0.00011710.55530.07356115.59M
0xD4d...e382
0xb7...9418