WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYCONKI-WETH pair

Presyo USD
$0.056938
Presyo
0.082244 WETH
TVL
$1
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
282%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
52K
Telegram price alerts
Pares:
0x5F368B0D858F8deeFd4043bdA0553DAdD3f9965b
ANGRYCONKI:
0x7F12423f51Ad70e3eC8Ac1E3fed0308b515191e4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANGRYCONKI:
0.0101055
Pinagsama WETH:
$0.0172

ANGRYCONKI/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng ANGRYCONKI token sa DEX Uniswap V2 ay $0.000006938. Ang presyo ng ANGRYCONKI ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $51,622.46. Ang kontrata ng ANGRYCONKI token ay 0x7F12423f51Ad70e3eC8Ac1E3fed0308b515191e4 na may market cap na $77,017.72. Ang kontrata ng liquidity pool ay 0x5F368B0D858F8deeFd4043bdA0553DAdD3f9965b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGRYCONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYCONKI/WETH na may kontrata na address 0x5F368B0D858F8deeFd4043bdA0553DAdD3f9965b ay $1.00.

Ang kabuuang transaksyon ng ANGRYCONKI/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ANGRYCONKI/WETH pool ay may trading volume na $51,622.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYCONKI sa WETH ay 0.000000002244, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYCONKI sa USD ay $0.000006938 ngayon.

ANGRYCONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:35:37 AMbuy$386.7$0.0569380.12510.08224455.73M0x3d...9b15
01/11/20267:34:51 AMbuy$546.12$0.0567810.17650.08219180.53M0x3b...67cd
01/11/20267:34:01 AMbuy$340.36$0.0566280.110.08214251.34M0xb8...f990
01/11/20267:33:17 AMbuy$745.04$0.0564420.24080.082082115.64M0x1c...aedc
01/11/20267:32:33 AMbuy$474.15$0.0562320.15340.08201676.08M0x27...f2ad
01/11/20267:31:47 AMsell$1,585.52$0.0563850.51240.082063248.31M0x67...84de
01/11/20267:31:43 AMbuy$593.77$0.0565950.19190.08213190.03M0x69...90e7
01/11/20267:30:23 AMbuy$804.49$0.0563570.260.082054126.54M0xd8...dc7e
01/11/20267:29:37 AMsell$763.53$0.057030.24670.082272120.94M0xb7...ba47
01/11/20267:29:27 AMsell$1,637.3$0.056720.52910.082171243.63M0xab...2b23
01/11/20267:29:17 AMbuy$432.26$0.0569750.13970.08225461.97M0x9e...1080
01/11/20267:28:09 AMbuy$216.59$0.0568610.070.08221731.57M0x4c...d436
01/11/20267:26:51 AMbuy$2,570.04$0.0567960.83140.082198403.59M0xde...8e17
01/11/20267:25:59 AMsell$1,203.95$0.056110.38940.081976197.05M0xb8...e33a
01/11/20267:25:43 AMbuy$3,694.01$0.056331.190.082048645.03M0x47...c06d
01/11/20267:25:41 AMsell$1,156.44$0.056330.37410.082048217.74M0x5a...bf62
01/11/20267:24:21 AMbuy$90.88$0.055510.02940.08178216.49M0x8c...3f30
01/11/20267:23:11 AMbuy$93.15$0.0554880.03010.08177316.97M0x90...1ba7
01/11/20267:22:03 AMbuy$616.48$0.0553710.19940.081737114.76M0x7c...5f86
01/11/20267:21:27 AMsell$758.86$0.0553610.24540.081734141.53M0xf3...24ec