Impormasyon tungkol sa ANGRYCONKI-WETH pair
- Pinagsama ANGRYCONKI:
- 0.0101055
- Pinagsama WETH:
- $0.0172
ANGRYCONKI/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng ANGRYCONKI token sa DEX Uniswap V2 ay $0.000006938. Ang presyo ng ANGRYCONKI ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $51,622.46. Ang kontrata ng ANGRYCONKI token ay 0x7F12423f51Ad70e3eC8Ac1E3fed0308b515191e4 na may market cap na $77,017.72. Ang kontrata ng liquidity pool ay 0x5F368B0D858F8deeFd4043bdA0553DAdD3f9965b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGRYCONKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ANGRYCONKI/WETH ngayon?
Ang kasalukuyang liquidity ng ANGRYCONKI/WETH na may kontrata na address 0x5F368B0D858F8deeFd4043bdA0553DAdD3f9965b ay $1.00.
Ilang transaksyon ang mayroon sa ANGRYCONKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANGRYCONKI/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa ANGRYCONKI/WETH pool sa nakaraang 24 na oras?
Ang ANGRYCONKI/WETH pool ay may trading volume na $51,622.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANGRYCONKI sa WETH?
Ang exchange rate ng 1 ANGRYCONKI sa WETH ay 0.000000002244, na naitala noong 9:50 PM UTC.
Magkano ang 1 ANGRYCONKI sa dolyar?
Ang presyo ng pagpapalit ng 1 ANGRYCONKI sa USD ay $0.000006938 ngayon.
ANGRYCONKI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:35:37 AM | buy | $386.7 | $0.056938 | 0.1251 | 0.082244 | 55.73M | 0x3d...9b15 | |
| 01/11/2026 | 7:34:51 AM | buy | $546.12 | $0.056781 | 0.1765 | 0.082191 | 80.53M | 0x3b...67cd | |
| 01/11/2026 | 7:34:01 AM | buy | $340.36 | $0.056628 | 0.11 | 0.082142 | 51.34M | 0xb8...f990 | |
| 01/11/2026 | 7:33:17 AM | buy | $745.04 | $0.056442 | 0.2408 | 0.082082 | 115.64M | 0x1c...aedc | |
| 01/11/2026 | 7:32:33 AM | buy | $474.15 | $0.056232 | 0.1534 | 0.082016 | 76.08M | 0x27...f2ad | |
| 01/11/2026 | 7:31:47 AM | sell | $1,585.52 | $0.056385 | 0.5124 | 0.082063 | 248.31M | 0x67...84de | |
| 01/11/2026 | 7:31:43 AM | buy | $593.77 | $0.056595 | 0.1919 | 0.082131 | 90.03M | 0x69...90e7 | |
| 01/11/2026 | 7:30:23 AM | buy | $804.49 | $0.056357 | 0.26 | 0.082054 | 126.54M | 0xd8...dc7e | |
| 01/11/2026 | 7:29:37 AM | sell | $763.53 | $0.05703 | 0.2467 | 0.082272 | 120.94M | 0xb7...ba47 | |
| 01/11/2026 | 7:29:27 AM | sell | $1,637.3 | $0.05672 | 0.5291 | 0.082171 | 243.63M | 0xab...2b23 | |
| 01/11/2026 | 7:29:17 AM | buy | $432.26 | $0.056975 | 0.1397 | 0.082254 | 61.97M | 0x9e...1080 | |
| 01/11/2026 | 7:28:09 AM | buy | $216.59 | $0.056861 | 0.07 | 0.082217 | 31.57M | 0x4c...d436 | |
| 01/11/2026 | 7:26:51 AM | buy | $2,570.04 | $0.056796 | 0.8314 | 0.082198 | 403.59M | 0xde...8e17 | |
| 01/11/2026 | 7:25:59 AM | sell | $1,203.95 | $0.05611 | 0.3894 | 0.081976 | 197.05M | 0xb8...e33a | |
| 01/11/2026 | 7:25:43 AM | buy | $3,694.01 | $0.05633 | 1.19 | 0.082048 | 645.03M | 0x47...c06d | |
| 01/11/2026 | 7:25:41 AM | sell | $1,156.44 | $0.05633 | 0.3741 | 0.082048 | 217.74M | 0x5a...bf62 | |
| 01/11/2026 | 7:24:21 AM | buy | $90.88 | $0.05551 | 0.0294 | 0.081782 | 16.49M | 0x8c...3f30 | |
| 01/11/2026 | 7:23:11 AM | buy | $93.15 | $0.055488 | 0.0301 | 0.081773 | 16.97M | 0x90...1ba7 | |
| 01/11/2026 | 7:22:03 AM | buy | $616.48 | $0.055371 | 0.1994 | 0.081737 | 114.76M | 0x7c...5f86 | |
| 01/11/2026 | 7:21:27 AM | sell | $758.86 | $0.055361 | 0.2454 | 0.081734 | 141.53M | 0xf3...24ec |