WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYBIRDVINE-WETH pair

Presyo USD
$0.058868
Presyo
0.082237 WETH
TVL
$1
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
87.51%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
51K
Telegram price alerts
Pares:
0x4C42b88f6838E495E7188483930A7Ed7C7796446
ANGRYBIRDVINE:
0x6d07F408EDe79CDEbA173c45614Faf10dF8f9C99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANGRYBIRDVINE:
0.0111751
Pinagsama WETH:
$0.01612

ANGRYBIRDVINE/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ANGRYBIRDVINE token sa DEX Uniswap V2 ay $0.000008868. Ang presyo ng ANGRYBIRDVINE ay pataas 87.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $50,828.12. Ang kontrata ng ANGRYBIRDVINE token ay 0x6d07F408EDe79CDEbA173c45614Faf10dF8f9C99 na may market cap na $70,950.88. Ang kontrata ng liquidity pool ay 0x4C42b88f6838E495E7188483930A7Ed7C7796446 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGRYBIRDVINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYBIRDVINE/WETH na may kontrata na address 0x4C42b88f6838E495E7188483930A7Ed7C7796446 ay $1.00.

Ang kabuuang transaksyon ng ANGRYBIRDVINE/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ANGRYBIRDVINE/WETH pool ay may trading volume na $50,828.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYBIRDVINE sa WETH ay 0.000000002237, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYBIRDVINE sa USD ay $0.000008868 ngayon.

ANGRYBIRDVINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20255:21:13 PMbuy$1,351.36$0.0588680.34090.082237152.37M
0xaF4...Ef09
0xfc...45fd
10/29/20255:20:17 PMbuy$852.29$0.0584920.21510.082143100.36M
0x065...82f1
0x23...bbd3
10/29/20255:19:49 PMsell$1,135.52$0.0591270.28650.082303133.73M
0x861...E834
0xa7...b108
10/29/20255:19:37 PMsell$1,216.21$0.058890.30680.082243136.8M
0x6F5...80c0
0x69...40cc
10/29/20255:19:19 PMbuy$910.2$0.0590030.22950.08227101.09M
0xBA6...37db
0x23...539d
10/29/20255:18:23 PMbuy$601.88$0.0587480.15170.08220468.8M
0x2fB...cC27
0xf7...9849
10/29/20255:17:35 PMbuy$976.1$0.0584820.2460.082137115.08M
0x0Cd...0A68
0x04...4cdf
10/29/20255:16:55 PMsell$1,184.51$0.0584660.29850.082133139.9M
0x691...4341
0x84...58a9
10/29/20255:16:29 PMbuy$1,252.66$0.0585060.31570.082143147.26M
0x691...4341
0xaa...b379
10/29/20255:14:39 PMbuy$397.44$0.0582460.10.08207448.19M
0x41f...29C4
0x4d...a0e4
10/29/20255:13:41 PMbuy$457.75$0.0580970.11530.08203956.53M
0x70e...81b9
0xe8...6285
10/29/20255:12:49 PMbuy$79.4$0.058010.020.0820179.91M
0x38c...8b98
0xe6...919f
10/29/20255:11:53 PMbuy$525.84$0.0579140.13240.08199266.44M
0x3a5...D6e6
0xba...2278
10/29/20255:10:53 PMbuy$846.77$0.0577010.2130.081937109.95M
0xB58...8952
0x29...fb24
10/29/20255:10:15 PMsell$1,094.75$0.0576940.27530.081935142.27M
0x72b...7718
0x0f...f1a9
10/29/20255:09:57 PMbuy$1,114.32$0.0577380.28030.081946144M
0x6F5...80c0
0x2d...e6f5
10/29/20255:09:01 PMbuy$990.9$0.0574040.24930.081862133.83M
0xd03...E27f
0xa3...2707
10/29/20255:07:57 PMbuy$230.12$0.0572020.0580.08181531.95M
0x941...E692
0xfc...4675
10/29/20255:07:01 PMbuy$12.71$0.0571730.00320.0818051.77M
0xAF6...ad06
0x98...2dd1
10/29/20255:06:53 PMsell$1,524.75$0.0573620.38380.081853207.08M
0x4Fc...61E5
0x72...3bfb