WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYBIRDPONKY-WETH pair

Presyo USD
$0.00006303
Presyo
0.072095 WETH
TVL
$1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
164%
Ibahagi
TXNS
36
Mga Bumili
26
Mga Nagbenta
10
Dami
28K
Telegram price alerts
Pares:
0xb7E5ed7f714A928Da102cb21eCA63bd13690e366
ANGRYBIRDPONKY:
0x51dD5fcdA2D3f36dab994c5d71ABaB500fd2838C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANGRYBIRDPONKY:
0.0113432
Pinagsama WETH:
$0.0172

ANGRYBIRDPONKY/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ANGRYBIRDPONKY token sa DEX Uniswap V2 ay $0.00006303. Ang presyo ng ANGRYBIRDPONKY ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $27,721.21. Ang kontrata ng ANGRYBIRDPONKY token ay 0x51dD5fcdA2D3f36dab994c5d71ABaB500fd2838C na may market cap na $49,165.01. Ang kontrata ng liquidity pool ay 0xb7E5ed7f714A928Da102cb21eCA63bd13690e366 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGRYBIRDPONKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYBIRDPONKY/WETH na may kontrata na address 0xb7E5ed7f714A928Da102cb21eCA63bd13690e366 ay $1.00.

Ang kabuuang transaksyon ng ANGRYBIRDPONKY/WETH ay 36 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ANGRYBIRDPONKY/WETH pool ay may trading volume na $27,721.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYBIRDPONKY sa WETH ay 0.00000002095, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYBIRDPONKY sa USD ay $0.00006303 ngayon.

ANGRYBIRDPONKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:34:51 AMbuy$654.91$0.000063030.21770.07209510.39M
0x0aC...D523
0xf0...bb3e
01/22/20267:33:59 AMsell$1,100.51$0.000063590.36580.07211317.31M
0xC21...00B4
0x76...be22
01/22/20267:32:03 AMbuy$1,049.01$0.000064080.34870.0721316.37M
0x69f...8b70
0x0f...ea56
01/22/20267:31:07 AMbuy$902.5$0.000060.30.07199415.04M
0x311...C3E8
0xe0...8022
01/22/20267:30:05 AMsell$1,481.84$0.000064170.49250.07213324.36M
0x3Ac...58a0
0xdd...a87e
01/22/20267:29:39 AMbuy$440.12$0.000063420.14630.0721086.94M
0x097...f3f0
0xb4...c77f
01/22/20267:28:23 AMbuy$811.85$0.000060750.270.0720213.36M
0x704...2cf7
0xd2...0a14
01/22/20267:27:05 AMbuy$750.89$0.000057490.250.07191413.06M
0x145...86e7
0x7c...6102
01/22/20267:25:51 AMbuy$776.72$0.000054440.25860.07181214.27M
0x941...E692
0x92...63ed
01/22/20267:25:41 AMsell$777.45$0.000054130.25880.07180214.36M
0xC21...00B4
0x49...632b
01/22/20267:24:51 AMsell$621.98$0.000056910.2070.07189410.93M
0x691...4341
0x21...f845
01/22/20267:24:25 AMbuy$300.35$0.000057910.10.0719285.19M
0xd03...E27f
0x04...5285
01/22/20267:23:05 AMbuy$484.47$0.000056320.16130.0718758.6M
0xc00...F71A
0xe2...e0cf
01/22/20267:10:45 AMbuy$489.08$0.000054510.16250.0718118.97M
0xD4d...e382
0x53...7e40
01/22/20267:07:39 AMbuy$42.13$0.000053470.0140.071776787,904.34
0x4Fc...61E5
0x87...3b45
01/22/20267:07:23 AMsell$587.76$0.000054210.19520.07180110.84M
0x38c...8b98
0x44...bc49
01/22/20267:06:37 AMbuy$601.44$0.000054520.19980.07181111.03M
0x38c...8b98
0xee...7df9
01/22/20267:06:21 AMsell$809.84$0.000054650.26880.07181414.82M
0xAF6...ad06
0xa0...b6b8
01/22/20267:05:33 AMbuy$451.9$0.00005570.150.0718488.11M
0x422...71a5
0x2d...0d29
01/22/20267:04:33 AMbuy$446.18$0.000053930.14810.071798.27M
0xe16...79df
0x53...e114