WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRYBIRDMARIO-WETH pair

Presyo USD
$0.000111
Presyo
0.073761 WETH
TVL
$1
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
296%
Ibahagi
TXNS
59
Mga Bumili
46
Mga Nagbenta
13
Dami
48K
Telegram price alerts
Pares:
0xC4cf1D984337b2B36B5313Fb37dcB8639a02B383
ANGRYBIRDMARIO:
0xE74e21790Fcc6c7dab0B4A9eA4d3108a0482c398
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANGRYBIRDMARIO:
0.0112565
Pinagsama WETH:
$0.0172

ANGRYBIRDMARIO/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng ANGRYBIRDMARIO token sa DEX Uniswap V2 ay $0.000111. Ang presyo ng ANGRYBIRDMARIO ay pataas 296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $48,101.65. Ang kontrata ng ANGRYBIRDMARIO token ay 0xE74e21790Fcc6c7dab0B4A9eA4d3108a0482c398 na may market cap na $77,700.69. Ang kontrata ng liquidity pool ay 0xC4cf1D984337b2B36B5313Fb37dcB8639a02B383 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGRYBIRDMARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRYBIRDMARIO/WETH na may kontrata na address 0xC4cf1D984337b2B36B5313Fb37dcB8639a02B383 ay $1.00.

Ang kabuuang transaksyon ng ANGRYBIRDMARIO/WETH ay 59 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ANGRYBIRDMARIO/WETH pool ay may trading volume na $48,101.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRYBIRDMARIO sa WETH ay 0.00000003761, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGRYBIRDMARIO sa USD ay $0.000111 ngayon.

ANGRYBIRDMARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20269:00:01 PMbuy$782.27$0.0001110.26510.0737617.05M
0x7B9...D6C6
0xbb...da40
01/24/20268:59:21 PMbuy$619.68$0.0001070.210.0736265.79M
0x72b...7718
0xcc...afb5
01/24/20268:58:27 PMbuy$711.87$0.00010340.2410.07356.88M
0x0Cd...0A68
0x7f...d3e6
01/24/20268:57:45 PMbuy$915.68$0.000098940.310.0733499.25M
0xc00...F71A
0x77...10b4
01/24/20268:56:57 PMbuy$992.16$0.000093830.33590.07317610.57M
0x791...46eF
0xe7...b468
01/24/20268:56:37 PMsell$1,227.6$0.000093830.41590.07317913.08M
0xB58...8952
0x5f...4dcb
01/24/20268:56:13 PMbuy$321.99$0.000096830.10910.0732813.33M
0xd17...b9ff
0xb3...165c
01/24/20268:54:55 PMbuy$625.69$0.00009430.2120.0731956.63M
0x38c...8b98
0xe5...1eb4
01/24/20268:53:45 PMbuy$575.51$0.000091150.1950.0730886.31M
0xdeE...e4EF
0x24...ca5a
01/24/20268:52:33 PMbuy$503.8$0.000088370.17070.0729945.7M
0xaF4...Ef09
0xb3...1ec8
01/24/20268:52:19 PMsell$1,757.19$0.000091030.59530.07308419.3M
0x065...82f1
0xc1...b24c
01/24/20268:51:21 PMbuy$237.88$0.000095650.08060.073242.49M
0x67f...6d69
0xa9...7c1a
01/24/20268:50:25 PMsell$1,243.04$0.000097770.4210.07331112.71M
0x067...6Fa5
0x5f...cbae
01/24/20268:50:07 PMbuy$2,332.29$0.00010140.790.07343724.46M
0xA3E...e531
0x0f...4f3f
01/24/20268:49:01 PMsell$1,717.38$0.000098160.58170.07332518.42M
0x311...C3E8
0x67...fbae
01/24/20268:48:49 PMbuy$295.26$0.000097670.10.0733083.02M
0xC21...00B4
0x08...b4eb
01/24/20268:47:39 PMbuy$556.71$0.000095360.18860.073235.84M
0x40c...F198
0xa1...587c
01/24/20268:46:27 PMbuy$766.58$0.000091860.25970.0731128.34M
0x175...8D4e
0xbc...121e
01/24/20268:45:17 PMbuy$830.63$0.000087740.28140.0729729.47M
0xa41...4512
0xe0...84f6
01/24/20268:45:07 PMsell$1,110.41$0.000087930.37610.07297812.63M
0x6F5...80c0
0x92...5aca