WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGLERFISH-WETH pair

Presyo USD
$0.00147
Presyo
0.064972 WETH
TVL
$1
MKT CAP
$147K
5m
0%
1h
0%
4h
1,558%
24h
1,558%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
944
Dami
2M
Telegram price alerts
Pares:
0x78212FB007B22e0CCF0D62f1ddA6c25DbaEA0701
ANGLERFISH:
0xd7366cD5aBEB4E8Fe24c4923f4F470A64565ceC9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANGLERFISH:
0.0127679
Pinagsama WETH:
$0.0172

ANGLERFISH/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng ANGLERFISH token sa DEX Uniswap V2 ay $0.00147. Ang presyo ng ANGLERFISH ay pataas 1,558% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2722 trades na may dami ng kalakalan na $1,674,613.02. Ang kontrata ng ANGLERFISH token ay 0xd7366cD5aBEB4E8Fe24c4923f4F470A64565ceC9 na may market cap na $147,004.21. Ang kontrata ng liquidity pool ay 0x78212FB007B22e0CCF0D62f1ddA6c25DbaEA0701 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGLERFISH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGLERFISH/WETH na may kontrata na address 0x78212FB007B22e0CCF0D62f1ddA6c25DbaEA0701 ay $1.00.

Ang kabuuang transaksyon ng ANGLERFISH/WETH ay 2722 sa nakaraang 24 na oras, kung saan 1778 ang mga buy transactions, at 944 ang mga sales transactions.

Ang ANGLERFISH/WETH pool ay may trading volume na $1,674,613.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGLERFISH sa WETH ay 0.0000004972, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGLERFISH sa USD ay $0.00147 ngayon.

ANGLERFISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202612:38:17 PMbuy$88.68$0.001470.030.06497260,327.070x6b...684d
01/24/202612:38:15 PMsell$967.22$0.0014940.32710.065054647,298.070xd4...9764
01/24/202612:38:07 PMbuy$1,099.69$0.0014980.3720.065067734,022.770xbb...4574
01/24/202612:38:05 PMbuy$325.17$0.0015360.110.065195225,069.370xa5...2564
01/24/202612:38:01 PMsell$330.64$0.0016750.11180.065668230,170.440xd6...8362
01/24/202612:37:57 PMbuy$152.84$0.0016750.05170.065668105,275.930x25...41b7
01/24/202612:37:55 PMsell$405.62$0.0016750.13720.065668279,558.170x62...747d
01/24/202612:37:55 PMbuy$22.46$0.0016750.00760.06566815,545.810x59...e644
01/24/202612:37:51 PMsell$275.64$0.0016750.093230.065668186,680.90xe6...5e77
01/24/202612:37:47 PMbuy$24.24$0.0016750.00820.06566816,215.370xef...c72e
01/24/202612:37:43 PMsell$2,395.19$0.0016310.81010.0655181.47M0xa1...3729
01/24/202612:37:45 PMbuy$11.23$0.0016750.00380.0656687,521.210xfb...4945
01/24/202612:37:45 PMsell$715.73$0.0016750.2420.065668473,549.070x5d...44a4
01/24/202612:37:39 PMbuy$159.1$0.0017330.053810.06586191,795.50xd3...1a77
01/24/202612:37:39 PMbuy$561.8$0.0017030.190.065762329,727.70x82...0994
01/24/202612:37:33 PMbuy$171.53$0.0016740.0580.065662102,4280x1a...606b
01/24/202612:37:31 PMbuy$11.23$0.0016670.00380.0656376,740.270xec...da39
01/24/202612:37:29 PMsell$594.89$0.001680.20110.065683353,945.120x26...ab6d
01/24/202612:37:25 PMbuy$159.15$0.001680.053810.0656894,731.660x6e...8052
01/24/202612:37:25 PMbuy$354.92$0.00170.120.06575208,683.710x5e...7d8d