Impormasyon tungkol sa ANGLERFISH-WETH pair
- Pinagsama ANGLERFISH:
- 0.010118
- Pinagsama WETH:
- $0.0172
ANGLERFISH/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng ANGLERFISH token sa DEX Uniswap V2 ay $0.000005308. Ang presyo ng ANGLERFISH ay pataas 68.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,328.94. Ang kontrata ng ANGLERFISH token ay 0x9Bf49B63f23e4484D1C38a22f017Cdfad2169Dfc na may market cap na $52,022.25. Ang kontrata ng liquidity pool ay 0x339617584Fe256F4276AE61fEa6EE6Fa80907625 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANGLERFISH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ANGLERFISH/WETH ngayon?
Ang kasalukuyang liquidity ng ANGLERFISH/WETH na may kontrata na address 0x339617584Fe256F4276AE61fEa6EE6Fa80907625 ay $1.00.
Ilang transaksyon ang mayroon sa ANGLERFISH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANGLERFISH/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa ANGLERFISH/WETH pool sa nakaraang 24 na oras?
Ang ANGLERFISH/WETH pool ay may trading volume na $9,328.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANGLERFISH sa WETH?
Ang exchange rate ng 1 ANGLERFISH sa WETH ay 0.000000001793, na naitala noong 12:05 AM UTC.
Magkano ang 1 ANGLERFISH sa dolyar?
Ang presyo ng pagpapalit ng 1 ANGLERFISH sa USD ay $0.000005308 ngayon.
ANGLERFISH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:50:11 PM | buy | $277.55 | $0.055308 | 0.0938 | 0.081793 | 52.29M | 0x95...aee6 | |
| 01/24/2026 | 12:49:49 PM | buy | $350.04 | $0.055225 | 0.1183 | 0.081765 | 66.99M | 0x40...7065 | |
| 01/24/2026 | 12:49:17 PM | buy | $120.13 | $0.055163 | 0.0406 | 0.081745 | 23.26M | 0x55...5494 | |
| 01/24/2026 | 12:48:53 PM | buy | $149.13 | $0.055128 | 0.0504 | 0.081733 | 29.08M | 0xd5...8c94 | |
| 01/24/2026 | 12:48:23 PM | buy | $203.87 | $0.055082 | 0.0689 | 0.081717 | 40.11M | 0xa1...b57b | |
| 01/24/2026 | 12:48:01 PM | buy | $156.82 | $0.055036 | 0.053 | 0.081701 | 31.14M | 0x54...1ef4 | |
| 01/24/2026 | 12:47:29 PM | buy | $167.77 | $0.054994 | 0.0567 | 0.081687 | 33.59M | 0x0b...911b | |
| 01/24/2026 | 12:46:53 PM | buy | $133.15 | $0.054955 | 0.045 | 0.081674 | 26.87M | 0x87...e5bf | |
| 01/24/2026 | 12:46:27 PM | buy | $149.13 | $0.054919 | 0.0504 | 0.081662 | 30.31M | 0xc1...051f | |
| 01/24/2026 | 12:46:09 PM | buy | $423.72 | $0.054846 | 0.1432 | 0.081637 | 87.43M | 0x2d...c219 | |
| 01/24/2026 | 12:45:35 PM | buy | $197.65 | $0.054768 | 0.0668 | 0.081611 | 41.45M | 0x12...ba37 | |
| 01/24/2026 | 12:45:01 PM | buy | $389.61 | $0.054689 | 0.1318 | 0.081586 | 83.08M | 0xfd...571e | |
| 01/24/2026 | 12:44:31 PM | buy | $377.2 | $0.054594 | 0.1276 | 0.081554 | 82.09M | 0x5d...c7b4 | |
| 01/24/2026 | 12:44:05 PM | buy | $264.87 | $0.054515 | 0.0896 | 0.081527 | 58.65M | 0x4a...2bc9 | |
| 01/24/2026 | 12:43:37 PM | buy | $284.97 | $0.054448 | 0.0964 | 0.081504 | 64.05M | 0xf8...8ffd | |
| 01/24/2026 | 12:43:03 PM | buy | $180.02 | $0.054392 | 0.0609 | 0.081485 | 40.98M | 0x77...4a61 | |
| 01/24/2026 | 12:42:39 PM | buy | $419.47 | $0.05432 | 0.1419 | 0.081461 | 97.09M | 0xc5...161b | |
| 01/24/2026 | 12:42:07 PM | buy | $160.51 | $0.054251 | 0.0543 | 0.081438 | 37.76M | 0xd3...6dc9 | |
| 01/24/2026 | 12:41:47 PM | buy | $311.28 | $0.054195 | 0.1053 | 0.081419 | 74.19M | 0x27...0878 | |
| 01/24/2026 | 12:41:25 PM | buy | $391.39 | $0.054112 | 0.1324 | 0.081391 | 95.16M | 0x66...dacf |