WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Andy-WETH pair

Presyo USD
$0.0002748
Presyo
0.076899 WETH
TVL
$1
MKT CAP
$274.8K
5m
0%
1h
0%
4h
-73.55%
24h
910%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xAFBc3688a040906cB3f3d14a6056dD8e2b5b623b
Andy:
0xbd22d873b70f470fF78Ec8EEF544fD2a1a0935f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Andy:
0.0142727
Pinagsama WETH:
$0.0141909

Andy/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng Andy token sa DEX Uniswap V3 ay $0.0002748. Ang presyo ng Andy ay pataas 910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9106 trades na may dami ng kalakalan na $1,450,750.43. Ang kontrata ng Andy token ay 0xbd22d873b70f470fF78Ec8EEF544fD2a1a0935f2 na may market cap na $274,801.94. Ang kontrata ng liquidity pool ay 0xAFBc3688a040906cB3f3d14a6056dD8e2b5b623b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Andy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Andy/WETH na may kontrata na address 0xAFBc3688a040906cB3f3d14a6056dD8e2b5b623b ay $1.00.

Ang kabuuang transaksyon ng Andy/WETH ay 9106 sa nakaraang 24 na oras, kung saan 3770 ang mga buy transactions, at 5336 ang mga sales transactions.

Ang Andy/WETH pool ay may trading volume na $1,450,750.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Andy sa WETH ay 0.00000006899, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Andy sa USD ay $0.0002748 ngayon.

Andy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:51:17 PMbuy$49.57$0.00027480.012440.076899180,411.17
0xAFe...74ce
0x24...efa7
10/19/20253:51:07 PMsell$4.21$0.00027270.0010570.07684815,433.88
0x775...6d7B
0xd9...58ed
10/19/20253:51:07 PMsell$18.3$0.00027360.0045960.07687166,894.9
0xC67...8307
0xf9...b8e1
10/19/20253:51:07 PMbuy$318.63$0.00027280.080.0768491.17M
0xD83...cDaC
0xa3...c476
10/19/20253:51:07 PMsell$42.11$0.00027310.010570.076858154,156.63
0xbe0...D1D4
0x82...a890
10/19/20253:50:57 PMbuy$99.15$0.00026930.024890.076763368,076.34
0x706...f87c
0x2b...ae41
10/19/20253:50:55 PMbuy$101.96$0.00026770.02560.076722380,830.02
0x62C...283a
0xd8...758d
10/19/20253:50:51 PMsell$42.3$0.00026560.010620.076669159,237.39
0x902...C13A
0x73...ffcb
10/19/20253:50:47 PMbuy$66.51$0.0002670.01670.076704249,068.15
0x40F...cc74
0x44...fa4b
10/19/20253:50:35 PMbuy$79.65$0.00026580.020.076675299,624.73
0x07C...fDFf
0x72...332d
10/19/20253:50:23 PMsell$18.43$0.00026370.0046270.07662269,879.38
0x8Dd...F6C7
0x1f...433d
10/19/20253:50:23 PMbuy$199.14$0.00026390.050.076627754,399.9
0x6F7...0215
0x16...4d93
10/19/20253:50:23 PMsell$5.52$0.00026390.0013860.07662720,914.45
0x037...fD89
0x2b...2d91
10/19/20253:50:11 PMbuy$238.95$0.00026040.060.076538917,621.96
0xFF9...8922
0x47...3b67
10/19/20253:49:59 PMbuy$489.86$0.00026380.1230.0766241.86M
0x066...e235
0xca...6c2e
10/19/20253:49:59 PMsell$563.2$0.00026140.14140.0765642.15M
0x74d...b3bA
0x1b...dd69
10/19/20253:49:59 PMsell$11.42$0.00026610.0028680.07668242,923.89
0x945...3f3D
0xe0...9a4b
10/19/20253:49:51 PMbuy$53.76$0.00025940.01350.076514207,230.78
0x8A1...9ec6
0x0a...839a
10/19/20253:49:41 PMsell$242.71$0.00025940.060940.076513935,651.66
0x821...6771
0x7c...ce27
10/19/20253:49:39 PMsell$5.21$0.00026250.0013080.07659219,854.63
0xFD4...31aB
0x7a...9e2b