WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AND-WETH pair

Presyo USD
$0.0000488
Presyo
0.073239 WETH
TVL
$0.0003489
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe5C96c8fB5DF8b5BFb9B6575f1ae2615a9c609fc
AND:
0x907D14eE1c0e52529769E39Fdb865AF9d4210E6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AND:
3.57
Pinagsama WETH:
$0.061157

AND/WETH price stats sa Base

Noong Abril 16, 2025, ang kasalukuyang presyo ng AND token sa DEX Uniswap V2 ay $0.0000488. Ang presyo ng AND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AND token ay 0x907D14eE1c0e52529769E39Fdb865AF9d4210E6b na may market cap na $48,808,588.82. Ang kontrata ng liquidity pool ay 0xe5C96c8fB5DF8b5BFb9B6575f1ae2615a9c609fc na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AND/WETH na may kontrata na address 0xe5C96c8fB5DF8b5BFb9B6575f1ae2615a9c609fc ay $0.00.

Ang kabuuang transaksyon ng AND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AND sa WETH ay 0.00000003239, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AND sa USD ay $0.0000488 ngayon.

AND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202512:42:13 PMbuy$0.0001744$0.00004880.0611570.073239412.6B
0xFA5...98b8
0xbc...139c
04/07/202512:41:25 PMsell$13,950.31$0.0263659.260.0292423412.6B
0x6A1...bcBf
0xb8...0a2c
04/07/202511:31:09 AMsell$443.44$0.0734470.29710.01023112.86B
0x04C...44AD
0x8d...6dd9
04/07/202511:30:53 AMsell$664.28$0.0737210.44540.010249517.85B
0x52d...f8d2
0xd4...6ef1
04/07/202511:30:37 AMsell$885.33$0.0739060.59370.010261921.45B
0x062...0ecd
0x00...0b38
04/07/202511:30:21 AMsell$834.74$0.074610.55880.010308618.1B
0x897...df97
0xff...61fc
04/07/202511:30:05 AMsell$3,562.74$0.0748682.380.010325960.44B
0x306...6B7F
0x36...c99f
04/07/202511:29:49 AMsell$2,687.21$0.0771761.790.010480433.14B
0x8a1...e7c7
0x80...4dde
04/07/202511:29:21 AMsell$593.38$0.0794310.39690.01063086.29B
0xC3c...0557
0x1c...c057
04/07/202511:29:05 AMsell$236.47$0.0797760.15810.01065372.42B
0xCE6...05BD
0xb9...f56c
04/07/202511:28:49 AMsell$375.89$0.0610030.25130.01067073.75B
0x42e...6Ae3
0xe8...015d
04/07/202511:28:33 AMsell$344$0.0610340.22980.01069113.33B
0xF3F...Ae7B
0x52...258e
04/07/202511:28:17 AMsell$330.82$0.0610620.22120.01071043.11B
0xd11...6f20
0x38...aa2f
04/07/202511:28:01 AMsell$923.13$0.0611150.61810.01074698.28B
0x52a...55ba
0x30...2be4
04/07/202511:27:45 AMsell$878.31$0.0611950.58860.01080137.35B
0x623...9e49
0x42...68a5
04/07/202511:27:29 AMsell$399.79$0.0612550.26780.01084123.18B
0x0Db...0063
0x98...91ef
04/07/202511:27:15 AMsell$1,094.9$0.0613260.73350.01088868.26B
0xF98...91d0
0x7c...2937
04/07/202511:26:59 AMsell$1,802.59$0.0613841.20.010927412.27B
0x698...F815
0x6f...a2d5
04/07/202511:26:43 AMsell$932.45$0.0616120.62470.091085.78B
0xeE9...881f
0xf5...dc6c
04/07/202511:26:27 AMsell$1,178.47$0.0617260.78950.0911566.83B
0x779...E1Fd
0x85...f15f