WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANB-WETH pair

Presyo USD
$0.063444
Presyo
0.091105 WETH
TVL
$176,206.24
MKT CAP
$344.4K
5m
3.04%
1h
24.93%
4h
62.96%
24h
1,425%
Ibahagi
TXNS
344
Mga Bumili
152
Mga Nagbenta
192
Dami
434K
Telegram price alerts
Pares:
0xe96eeC66A39d2F282554A3AafF273CCd1aE9061A
ANB:
0xb7AB147dd2A60484c0647A9d73edA9De114e9074
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANB:
253.43B
Pinagsama WETH:
$28.29

ANB/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng ANB token sa DEX Uniswap V2 ay $0.0000003444. Ang presyo ng ANB ay pataas 1,425% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $434,053.94. Ang kontrata ng ANB token ay 0xb7AB147dd2A60484c0647A9d73edA9De114e9074 na may market cap na $344,405.91. Ang kontrata ng liquidity pool ay 0xe96eeC66A39d2F282554A3AafF273CCd1aE9061A na may kabuuang halaga na naka-lock (TVL) na $176,206.24. Ang ANB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANB/WETH na may kontrata na address 0xe96eeC66A39d2F282554A3AafF273CCd1aE9061A ay $176,206.24.

Ang kabuuang transaksyon ng ANB/WETH ay 344 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 192 ang mga sales transactions.

Ang ANB/WETH pool ay may trading volume na $434,053.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANB sa WETH ay 0.0000000001105, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ANB sa USD ay $0.0000003444 ngayon.

ANB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:49:59 PMbuy$1,083.43$0.0634440.34790.0911053.15B
0xe57...7c01
0x1b...7547
01/11/202611:48:01 PMbuy$1,057.27$0.063360.33950.0910793.15B
0x7eF...0e51
0x9a...dbdf
01/11/202611:45:59 PMsell$892.52$0.0633350.28650.091072.68B
0x6e9...1265
0x19...605d
01/11/202611:44:03 PMbuy$1,317.92$0.0633420.42260.0910713.94B
0xf75...479e
0x13...98d6
01/11/202611:42:03 PMsell$1,120.42$0.0633070.360.0910633.39B
0xFe6...1059
0xed...908e
01/11/202611:40:07 PMbuy$1,267.49$0.0633170.40790.0910673.82B
0xc2c...29A0
0x0e...a8a7
01/11/202611:38:05 PMbuy$1,479.72$0.0632120.47620.0910334.61B
0x348...2DFC
0xb2...688b
01/11/202611:36:05 PMsell$1,829.65$0.0632080.58840.0910315.7B
0xaC9...3DCB
0x21...bd63
01/11/202611:34:09 PMsell$1,213.04$0.0633280.38970.0910693.64B
0x045...FC18
0xd0...948a
01/11/202611:32:11 PMsell$1,303.85$0.0634210.41940.09113.81B
0x4ce...5d95
0xf4...0b83
01/11/202611:30:15 PMbuy$1,242.73$0.0634450.39970.0911083.61B
0x2b3...aEa8
0x5c...d572
01/11/202611:28:15 PMsell$797.72$0.0634080.25650.0910962.34B
0x53a...7938
0xd7...3434
01/11/202611:26:17 PMsell$632.56$0.0634650.20330.0911141.83B
0x111...9cA6
0x14...93a8
01/11/202611:24:19 PMbuy$1,302.55$0.0634630.41830.0911123.76B
0x62D...D0fc
0xa0...83b2
01/11/202611:22:21 PMsell$1,707.06$0.0634590.54820.091114.93B
0x44E...24E3
0x6a...afe8
01/11/202611:20:23 PMbuy$977.25$0.0635170.31310.0911262.78B
0x487...3641
0xa1...235f
01/11/202611:18:25 PMbuy$1,167.3$0.0634230.3750.0910993.41B
0xE53...87AD
0x21...11a9
01/11/202611:16:23 PMsell$1,639.54$0.0634170.52740.0910994.8B
0x2C8...cDe6
0x70...45b2
01/11/202611:15:27 PMsell$0.1015$0.0634880.000032610.09112291,156.75
0x60d...d0b3
0x1c...9183
01/11/202611:14:27 PMbuy$1,115.33$0.0634510.35950.0911123.23B
0xbf5...5733
0x39...127f