WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AN-WETH pair

Presyo USD
$0.059276
Presyo
0.08496 WETH
TVL
$4.16
MKT CAP
$40.8K
5m
0%
1h
0%
4h
44.27%
24h
44.27%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x197e374AB58B580E2675f33803592a48595995dA
AN:
0x4f299c9dEfC8e13340A25fAbb3Cb1f24434BA841
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AN:
170,987.09
Pinagsama WETH:
$0.0008486

AN/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AN token sa DEX Uniswap V2 ay $0.000009276. Ang presyo ng AN ay pataas 44.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,809.11. Ang kontrata ng AN token ay 0x4f299c9dEfC8e13340A25fAbb3Cb1f24434BA841 na may market cap na $40,815.75. Ang kontrata ng liquidity pool ay 0x197e374AB58B580E2675f33803592a48595995dA na may kabuuang halaga na naka-lock (TVL) na $4.16. Ang AN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AN/WETH na may kontrata na address 0x197e374AB58B580E2675f33803592a48595995dA ay $4.16.

Ang kabuuang transaksyon ng AN/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AN/WETH pool ay may trading volume na $5,809.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AN sa WETH ay 0.00000000496, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AN sa USD ay $0.000009276 ngayon.

AN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202612:28:51 PMbuy$121.75$0.0592760.06510.0849613.12M0x9b...4fb7
06/03/202612:28:13 PMbuy$143.18$0.059210.07650.08492115.54M0x9c...da4f
06/03/202612:27:51 PMbuy$170.89$0.0591260.09130.08487518.73M0x06...70a9
06/03/202612:27:21 PMbuy$86.23$0.0590510.04610.0848389.53M0xf7...51a7
06/03/202612:26:49 PMbuy$102.52$0.0590.05480.08481111.39M0x66...2b62
06/03/202612:26:21 PMbuy$190.79$0.058920.1020.08476821.39M0x97...02a8
06/03/202612:25:49 PMbuy$100.55$0.0588350.05380.08472711.38M0x5b...f2a5
06/03/202612:25:17 PMbuy$220.98$0.0587510.11820.08468125.25M0x0f...520d
06/03/202612:24:43 PMbuy$162.15$0.0586530.08670.08462618.74M0x6a...9d44
06/03/202612:24:11 PMbuy$156.68$0.0585660.08380.08458118.29M0x76...ff59
06/03/202612:23:45 PMbuy$149.95$0.0584850.08020.08453817.67M0x2f...0ac8
06/03/202612:21:29 PMbuy$146.41$0.058420.07820.08449717.39M0xef...b644
06/03/202612:20:49 PMbuy$268.5$0.05830.14360.08443932.35M0x07...b640
06/03/202612:20:17 PMbuy$263.99$0.0581620.14120.08436532.34M0x09...f1e6
06/03/202612:19:49 PMbuy$108.84$0.0580690.05820.08431413.49M0x8b...8659
06/03/202612:19:27 PMbuy$225.61$0.057980.12070.08426928.27M0x2a...8828
06/03/202612:19:01 PMbuy$159.94$0.0578790.08560.08421620.3M0xb5...7454
06/03/202612:18:27 PMbuy$104.27$0.0578130.05580.08418113.35M0x2d...48dd
06/03/202612:17:55 PMbuy$187.44$0.057740.10030.08414224.22M0xb5...9161
06/03/202612:17:23 PMbuy$167.06$0.0576430.08950.08409421.86M0x56...cbff