WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMONGUS-WETH pair

Presyo USD
$0.0001306
Presyo
0.075811 WETH
TVL
$69,377.53
MKT CAP
$130.7K
5m
-0.78%
1h
-2.15%
4h
6.51%
24h
704%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xb3901fFabc86513B0d3498aA526970a4072Bd44D
AMONGUS:
0xE9114Bbd3512cBB15a80EcC29ad6edf26f93Ab32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMONGUS:
266.94M
Pinagsama WETH:
$15.34

AMONGUS/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng AMONGUS token sa DEX Uniswap V3 ay $0.0001306. Ang presyo ng AMONGUS ay pataas 704% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7732 trades na may dami ng kalakalan na $1,062,539.88. Ang kontrata ng AMONGUS token ay 0xE9114Bbd3512cBB15a80EcC29ad6edf26f93Ab32 na may market cap na $130,662.56. Ang kontrata ng liquidity pool ay 0xb3901fFabc86513B0d3498aA526970a4072Bd44D na may kabuuang halaga na naka-lock (TVL) na $69,377.53. Ang AMONGUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMONGUS/WETH na may kontrata na address 0xb3901fFabc86513B0d3498aA526970a4072Bd44D ay $69,377.53.

Ang kabuuang transaksyon ng AMONGUS/WETH ay 7732 sa nakaraang 24 na oras, kung saan 3929 ang mga buy transactions, at 3803 ang mga sales transactions.

Ang AMONGUS/WETH pool ay may trading volume na $1,062,539.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMONGUS sa WETH ay 0.00000005811, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AMONGUS sa USD ay $0.0001306 ngayon.

AMONGUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202611:14:49 AMsell$108.2$0.00013060.048120.075811828,108.85
0x61d...628B
0x6a...fc2a
04/08/202611:13:37 AMsell$77.22$0.00013050.034340.075804591,714.77
0xc6f...A24f
0x12...a2ff
04/08/202611:13:39 AMbuy$112.41$0.00013070.050.075816859,622.1
0xe1C...fA08
0x9e...e282
04/08/202611:13:33 AMsell$37.55$0.00013090.01670.075824286,812.94
0xbA6...D45A
0x15...69ad
04/08/202611:13:05 AMbuy$38.21$0.0001310.0170.075829291,598.53
0x78B...D8a1
0x8a...7407
04/08/202611:12:23 AMbuy$62.25$0.00013060.02770.075812476,527.82
0x52c...7583
0x1d...2762
04/08/202611:11:29 AMbuy$112.33$0.00012990.050.075783864,558.87
0x979...d359
0x53...abb6
04/08/202611:11:05 AMsell$120.93$0.00012980.053820.075778931,473.92
0x25D...fF41
0x36...04e7
04/08/202611:10:59 AMsell$30.38$0.00013040.013520.075804232,994.76
0x4aa...196A
0xdd...9bca
04/08/202611:10:43 AMsell$130.6$0.00013090.058140.075831997,080.27
0x037...F577
0x9c...a016
04/08/202611:09:59 AMsell$118.82$0.00013180.052940.075874901,284.42
0x802...64ad
0xa3...76d5
04/08/202611:09:11 AMbuy$110.64$0.0001320.04930.075881838,192.51
0xe06...4f8D
0xb1...fe5a
04/08/202611:08:43 AMsell$39.97$0.00013160.01780.075863303,578.06
0xEC4...B1A4
0x19...d2ca
04/08/202611:08:33 AMbuy$105.54$0.00013150.0470.075858802,257.86
0x42a...5033
0x19...a173
04/08/202611:08:27 AMbuy$92.29$0.00013080.04110.075824705,602.47
0x3c4...3c28
0x1a...4f99
04/08/202611:07:59 AMbuy$113.6$0.00012990.05060.075789873,939.82
0xf83...5a9D
0x2b...5a94
04/08/202611:07:47 AMbuy$108.32$0.0001290.04830.075752839,661.63
0x18A...c081
0xcb...7f63
04/08/202611:06:51 AMbuy$78.52$0.00012830.0350.07572611,804.02
0xa79...7b08
0x84...17d5
04/08/202611:05:35 AMbuy$52.94$0.00012780.02360.075698414,132.73
0x15b...95De
0xf6...4243
04/08/202611:05:31 AMsell$94.36$0.0001280.042010.075699737,150.07
0x712...99D2
0xe3...5f6c