WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMK-WETH pair

Presyo USD
$0.001054
Presyo
0.063182 WETH
TVL
$1
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
10.50%
Ibahagi
TXNS
299
Mga Bumili
167
Mga Nagbenta
132
Dami
129K
Telegram price alerts
Pares:
0x3f1F6230b4ad23fA86eb1e6C396b3e0AAA55303d
AMK:
0xF82B2CF51a993Ae23D3cF4E184d2a96Ed4dfed6F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMK:
0.01682
Pinagsama WETH:
$0.01667

AMK/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng AMK token sa DEX Uniswap V3 ay $0.001054. Ang presyo ng AMK ay pataas 10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $129,194.62. Ang kontrata ng AMK token ay 0xF82B2CF51a993Ae23D3cF4E184d2a96Ed4dfed6F na may market cap na $105,482.79. Ang kontrata ng liquidity pool ay 0x3f1F6230b4ad23fA86eb1e6C396b3e0AAA55303d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AMK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMK/WETH na may kontrata na address 0x3f1F6230b4ad23fA86eb1e6C396b3e0AAA55303d ay $1.00.

Ang kabuuang transaksyon ng AMK/WETH ay 299 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 132 ang mga sales transactions.

Ang AMK/WETH pool ay may trading volume na $129,194.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMK sa WETH ay 0.0000003182, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AMK sa USD ay $0.001054 ngayon.

AMK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:15:51 AMsell$12.88$0.0010540.0038860.06318212,212.31
0xd9E...9fB6
0xdc...ad0c
01/18/20266:15:47 AMbuy$32.81$0.001060.00990.063230,928.48
0x64d...0446
0xd0...1a86
01/18/20266:15:39 AMsell$2.33$0.0010580.0007040.0631932,204.74
0x59E...91Dc
0x91...be43
01/18/20266:15:41 AMsell$142.45$0.0010560.042980.063186134,878.53
0xc34...01c7
0xfe...6e48
01/18/20266:15:39 AMbuy$13.87$0.0010640.0041850.06321113,029.71
0x1E4...1764
0x3c...ca51
01/18/20266:15:35 AMbuy$459.36$0.0010520.13860.063174436,611.73
0xa09...58C8
0x96...8041
01/18/20266:15:35 AMbuy$15.88$0.0010590.0047930.06319515,000
0xb8c...3841
0xfe...6cdf
01/18/20266:15:37 AMbuy$164.55$0.0010610.049650.063203154,969.17
0xf84...0a78
0x64...b296
01/18/20266:15:31 AMbuy$65.62$0.0010440.01980.06315162,836.3
0xFac...6103
0x3a...1d3e
01/18/20266:15:27 AMbuy$116$0.0010410.0350.063142111,360.1
0x533...dBbd
0xa3...e24e
01/18/20266:15:23 AMbuy$687.72$0.0010290.20750.063107667,798.57
0x32C...74D0
0x87...302a
01/18/20266:15:17 AMbuy$65.62$0.0010180.01980.06307464,409.97
0xE10...f0EC
0x02...5fdb
01/18/20266:15:13 AMbuy$795.43$0.0010060.240.063036790,465.63
0x9e2...e4Fb
0xec...c967
01/18/20266:15:07 AMbuy$165.71$0.00099240.050.062994166,978.84
0x510...d5D5
0x6e...53b0
01/18/20266:15:03 AMsell$68.9$0.00098510.020790.06297269,949.33
0xDE0...7167
0x21...213c
01/18/20266:15:01 AMbuy$251.88$0.00098840.0760.062982254,839.9
0xB37...41A8
0x82...1d20
01/18/20266:14:57 AMbuy$132.57$0.00098290.040.062965134,878.53
0xc34...01c7
0x8d...1b6f
01/18/20266:14:55 AMbuy$497.14$0.00097380.150.062938510,474.93
0x5F3...7bC1
0x17...7e3e
01/18/20266:14:51 AMsell$4,075.03$0.0010181.220.0630734M
0x690...B9d0
0xf1...3c6d
01/18/20266:14:49 AMbuy$99.42$0.0010840.030.06327391,643.53
0x77A...Dc7E
0x33...25ef