WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa amewica-WETH pair

Presyo USD
$0.00005585
Presyo
0.072708 WETH
TVL
$1
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
283%
Ibahagi
TXNS
308
Mga Bumili
205
Mga Nagbenta
103
Dami
78K
Telegram price alerts
Pares:
0x2229f726163366015c8517308d1FA58DE51C106b
amewica:
0x518C872071dbAcCC273A60ca8347c8B32A3Ce0Ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama amewica:
0.015115
Pinagsama WETH:
$0.01655

amewica/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng amewica token sa DEX Uniswap V3 ay $0.00005585. Ang presyo ng amewica ay pataas 283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $78,105.15. Ang kontrata ng amewica token ay 0x518C872071dbAcCC273A60ca8347c8B32A3Ce0Ec na may market cap na $55,856.37. Ang kontrata ng liquidity pool ay 0x2229f726163366015c8517308d1FA58DE51C106b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang amewica/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng amewica/WETH na may kontrata na address 0x2229f726163366015c8517308d1FA58DE51C106b ay $1.00.

Ang kabuuang transaksyon ng amewica/WETH ay 308 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 103 ang mga sales transactions.

Ang amewica/WETH pool ay may trading volume na $78,105.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 amewica sa WETH ay 0.00000002708, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 amewica sa USD ay $0.00005585 ngayon.

amewica-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20269:07:13 AMbuy$119.62$0.000055850.0580.0727082.14M
0xaF9...86a6
0x3e...cd8d
04/03/20269:07:11 AMsell$26.92$0.000054480.013050.072641494,249.05
0x118...9aa0
0xe4...c64b
04/03/20269:07:11 AMbuy$22.68$0.000055570.0110.072694408,209.83
0x117...0597
0x71...dd17
04/03/20269:07:01 AMbuy$18.55$0.000055590.0090.072695333,835.65
0x4De...eD2c
0x75...558c
04/03/20269:06:49 AMsell$162.36$0.000054760.078740.0726552.97M
0xf9e...40Bc
0x0f...e031
04/03/20269:06:33 AMsell$382.58$0.00005580.18550.0727076.86M
0x566...6DE1
0x3e...fe47
04/03/20269:06:27 AMbuy$10.3$0.000057570.0050.072793178,976.52
0x0A3...0cc9
0xf9...279d
04/03/20269:06:27 AMbuy$24.73$0.000057640.0120.072797429,024.62
0x9A0...d2b0
0xcf...2445
04/03/20269:06:23 AMsell$1,393.89$0.000059150.67620.0728723.56M
0xeEC...9283
0xe2...4089
04/03/20269:06:15 AMbuy$329.85$0.000062610.160.0730375.27M
0x445...C5A6
0xdc...e913
04/03/20269:06:15 AMbuy$18.14$0.00006190.00880.073002293,074.71
0x35B...04BF
0x7e...f557
04/03/20269:05:51 AMsell$46.85$0.00006070.022730.072945771,760.17
0xD71...f5D2
0x96...7a32
04/03/20269:05:41 AMsell$52.95$0.00006090.025690.072955869,328.79
0x402...2b95
0xe4...59f1
04/03/20269:05:33 AMbuy$119.52$0.0000620.0580.0730091.93M
0x292...2738
0xe2...b786
04/03/20269:05:29 AMbuy$886.08$0.000059930.430.07290814.78M
0xb6d...821D
0xc0...d9ed
04/03/20269:05:29 AMbuy$30.91$0.00005810.0150.072819531,980.39
0x4F7...f2D5
0x48...2b3f
04/03/20269:05:21 AMbuy$144.29$0.000057770.070.0728022.5M
0x4BB...273a
0xf8...5464
04/03/20269:05:21 AMbuy$987.36$0.000055520.4790.07269317.78M
0xd5c...C93a
0x07...e08a
04/03/20269:05:17 AMbuy$22.67$0.000056350.0110.072733402,407.4
0xB9d...D88B
0xb6...2b56
04/03/20269:05:17 AMbuy$119.56$0.000056070.0580.0727192.13M
0x291...10Cf
0x8c...2ae8