WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.001493
Presyo
0.063854 WETH
TVL
$565,933.93
MKT CAP
$14.9M
5m
1.95%
1h
2.69%
4h
-3.41%
24h
-9.93%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
447
Dami
161K
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
195.94M
Pinagsama WETH:
$70.5

AMETA/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.001493. Ang presyo ng AMETA ay pababa -9.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1647 trades na may dami ng kalakalan na $161,358.29. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $14,939,057.18. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $565,933.94. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $565,933.94.

Ang kabuuang transaksyon ng AMETA/WETH ay 1647 sa nakaraang 24 na oras, kung saan 1200 ang mga buy transactions, at 447 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $161,358.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.0000003854, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.001493 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20259:43:31 PMbuy$4.84$0.0014930.001250.0638543,243.92
0xF5b...D65e
0x57...a656
10/16/20259:43:31 PMbuy$8.03$0.0014930.0020720.0638545,377.29
0xf2b...fc4C
0xb8...4936
10/16/20259:43:31 PMbuy$4.07$0.0014930.0010510.0638542,726.39
0x461...72bc
0xc1...dbc0
10/16/20259:38:33 PMsell$188.9$0.0014650.048710.063778128,912.85
0x22b...4eD2
0x7b...75af
10/16/20259:38:33 PMsell$1.76$0.0014650.00045420.0637781,202.24
0x77d...3a72
0xc3...da0e
10/16/20259:38:31 PMbuy$4.43$0.0014950.0011440.0638552,967.28
0x461...72bc
0x67...17a2
10/16/20259:38:31 PMbuy$4.61$0.0014950.001190.0638553,087.13
0xF5b...D65e
0x56...db71
10/16/20259:38:31 PMbuy$7.44$0.0014950.0019190.0638554,978.29
0xf2b...fc4C
0x2f...5d96
10/16/20259:34:09 PMbuy$0.27$0.0014940.000069660.063855180.68
0x4b8...39f4
0xa2...7b52
10/16/20259:33:31 PMbuy$0.2874$0.0014930.000074210.063855192.48
0x77d...3a72
0x6b...8a88
10/16/20259:33:31 PMbuy$3.37$0.0014930.00087230.0638552,262.4
0x22b...4eD2
0x2f...00ab
10/16/20259:33:31 PMbuy$18.24$0.0014930.0047120.06385512,222.54
0xf2b...fc4C
0x56...4852
10/16/20259:33:31 PMbuy$53.5$0.0014930.013810.06385535,831.83
0xF5b...D65e
0x51...bd92
10/16/20259:33:31 PMbuy$5.32$0.0014930.0013740.0638553,563.93
0x461...72bc
0xb4...3743
10/16/20259:28:31 PMbuy$38.54$0.0014920.0099580.06385525,830.32
0x461...72bc
0x60...7815
10/16/20259:28:31 PMbuy$15.97$0.0014920.0041270.06385510,707.8
0xF5b...D65e
0x2c...0536
10/16/20259:28:31 PMbuy$0.722$0.0014920.00018650.063855483.86
0x77d...3a72
0x64...f7fc
10/16/20259:28:31 PMbuy$8.27$0.0014920.0021360.0638555,542.68
0x22b...4eD2
0x97...22aa
10/16/20259:28:31 PMbuy$92.19$0.0014920.023810.06385461,789.8
0xf2b...fc4C
0x92...b0aa
10/16/20259:23:29 PMbuy$30.52$0.0014890.0078990.06385320,497.99
0x22b...4eD2
0x6e...ffcf