WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.00009844
Presyo
0.075227 WETH
TVL
$1,094.35
MKT CAP
$984.5K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
7.63M
Pinagsama WETH:
$0.1821

AMETA/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.00009844. Ang presyo ng AMETA ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.27. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $984,481.51. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $1,094.36. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $1,094.36.

Ang kabuuang transaksyon ng AMETA/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.00000005227, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.00009844 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20264:55:23 PMbuy$0.01978$0.000098440.00001050.075227200.95
0x501...4d4C
0x92...54a8
08/14/20264:09:27 PMbuy$0.08092$0.000090840.000043060.074834890.84
0x1Ef...0894
0x48...da2f
08/14/202611:09:11 AMsell$0.0071$0.000083120.0537870.07443385.42
0x127...697C
0x17...0121
08/14/20262:41:19 AMsell$0.06096$0.000088970.000032330.074718685.18
0x4F0...1dFC
0x9d...2f56
08/13/20265:25:25 PMsell$0.09679$0.000096790.000051560.0751561,000
0x6f0...7Faa
0x2a...c258
08/12/20268:52:33 PMsell$0.1896$0.00010150.00010050.0753851,867.84
0xa95...B29E
0x1a...3f04
08/12/20263:47:17 PMbuy$0.2768$0.00010270.00014620.0754272,695.29
0x8d7...cF7c
0x1a...4ccf
08/12/20263:03:17 PMsell$0.3369$0.00010130.00017850.0753673,325.78
0x44b...5D30
0x69...17d6
08/12/20265:01:11 AMsell$0.1388$0.00010850.000073550.0757481,279.62
0xca7...C040
0xde...18c2
08/11/20263:16:19 PMbuy$0.1949$0.00010880.00010410.0758181,790.82
0x963...5D95
0x38...1911
08/11/202611:49:59 AMbuy$0.1403$0.00010490.000074210.0755481,337.61
0x5a7...3586
0x9d...3b89
08/11/20261:44:23 AMsell$0.2719$0.00010380.00014510.0755432,618.16
0x262...1848
0xdf...dd01
08/11/20261:27:07 AMsell$0.3125$0.00011290.00016660.0760192,768.49
0x5AB...3DF1
0x2d...cbdd
08/10/20269:11:29 PMsell$0.1793$0.00012060.000095640.0764361,485.91
0x0B0...356E
0x11...6916
08/10/20268:46:17 PMbuy$0.1511$0.00012380.000080490.0765941,220.68
0x647...7050
0x7e...25c6
08/10/20268:44:57 PMbuy$0.2784$0.00011690.00014810.0762242,380.38
0x613...D539
0x24...1bc8
08/10/202611:32:01 AMbuy$0.009908$0.00011480.0551640.07598686.28
0xbdB...15B2
0x70...c93c
08/10/20269:12:03 AMbuy$0.1634$0.00011250.000084890.0758461,452.18
0xd07...14d1
0x8b...7a47
08/10/20261:10:05 AMbuy$0.3234$0.00010440.00016910.075463,097.3
0xC04...87b7
0xd1...0ebd
08/09/202611:58:11 PMsell$0.4113$0.00010340.00021560.075423,977.51
0x3c5...2279
0xb7...1cd8