WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0004155
Presyo
0.061655 WETH
TVL
$158,063.79
MKT CAP
$4.2M
5m
0%
1h
-0.22%
4h
-2.39%
24h
-2.71%
Ibahagi
TXNS
10K
Mga Bumili
2K
Mga Nagbenta
8K
Dami
170K
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
191.21M
Pinagsama WETH:
$31.31

AMETA/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng AMETA token sa DEX ay $0.0004155. Ang presyo ng AMETA ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10031 trades na may dami ng kalakalan na $169,795.21. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $4,155,292.19. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $158,063.79. Ang AMETA/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $158,063.79.

Ang kabuuang transaksyon ng AMETA/WETH ay 10031 sa nakaraang 24 na oras, kung saan 1761 ang mga buy transactions, at 8270 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $169,795.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.0000001655, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0004155 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20253:33:57 AMsell$997.27$0.00041550.39720.0616552.4M
0xc8B...4BFf
0x56...4512
07/06/20253:03:47 AMsell$124.92$0.00041640.049690.061656300,000
0x89E...15C3
0xe3...19e1
07/06/20251:49:07 AMsell$36.31$0.00041730.014410.06165687,019.84
0x2cE...52E8
0x58...88a9
07/06/20251:47:39 AMbuy$148.66$0.00042570.059010.06169349,193.93
0x269...38Dc
0xa9...a82e
07/06/20251:44:07 AMsell$0.4172$0.00041720.00016560.0616561,000
0x2cE...52E8
0x2e...a32e
07/05/202511:40:21 PMsell$0.1455$0.00041690.000057810.061656349.05
0x461...72bc
0x42...4c10
07/05/202511:39:59 PMbuy$0.1485$0.00042540.000058990.06169349.05
0x461...72bc
0x5b...6470
07/05/202511:39:31 PMsell$0.232$0.00041690.000092170.061656556.5
0xF15...4Eab
0x7a...322a
07/05/202511:39:07 PMbuy$0.2367$0.00042540.000094050.06169556.5
0xF15...4Eab
0x51...435e
07/05/202511:38:29 PMsell$0.651$0.00041690.00025860.0616561,561.44
0xF15...4Eab
0xf9...4d73
07/05/202511:38:27 PMsell$0.2797$0.00041690.00011110.061656670.81
0x997...6C46
0x13...59c4
07/05/202511:37:39 PMsell$0.1103$0.00041690.000043840.061656264.67
0xf2b...fc4C
0x16...d8c0
07/05/202511:37:35 PMbuy$0.6642$0.00042540.00026380.061691,561.44
0xF15...4Eab
0x3c...a671
07/05/202511:37:25 PMbuy$0.2853$0.00042540.00011330.06169670.81
0x997...6C46
0xad...f065
07/05/202511:37:25 PMbuy$0.1126$0.00042540.000044730.06169264.67
0xf2b...fc4C
0xb6...e88b
07/05/202511:37:07 PMsell$0.7294$0.00041690.00028970.0616561,749.48
0xF15...4Eab
0xc2...6578
07/05/202511:37:03 PMsell$0.3001$0.00041690.00011920.061656719.91
0x997...6C46
0x7d...ff70
07/05/202511:36:43 PMbuy$0.7443$0.00042540.00029560.061691,749.48
0xF15...4Eab
0x86...0b95
07/05/202511:36:33 PMsell$0.12$0.0004170.000047680.061656287.88
0xF5b...D65e
0xa5...7764
07/05/202511:36:33 PMsell$0.4296$0.0004170.00017060.0616561,030.22
0x461...72bc
0x71...6a1d