WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0003104
Presyo
0.061579 WETH
TVL
$181,889.04
MKT CAP
$3.1M
5m
0%
1h
0.48%
4h
0.25%
24h
10.04%
Ibahagi
TXNS
53
Mga Bumili
15
Mga Nagbenta
38
Dami
13K
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
294.21M
Pinagsama WETH:
$46.06

AMETA/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0003104. Ang presyo ng AMETA ay pataas 10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $12,818.63. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $3,104,995.07. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $181,889.04. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $181,889.04.

Ang kabuuang transaksyon ng AMETA/WETH ay 53 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $12,818.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.0000001579, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0003104 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:05:13 AMsell$94.18$0.00031040.047910.061579303,343.16
0x433...eF25
0xb7...dcf2
03/02/202612:45:53 AMsell$97.71$0.00031050.04980.061583314,588.08
0x433...8538
0x13...ab4a
03/02/202612:41:13 AMsell$59.51$0.00030910.030520.061585192,501.27
0x433...6C92
0x4a...ddc4
03/02/202612:22:49 AMsell$49.71$0.0003090.025540.061587160,895.48
0x433...F268
0x2c...8f64
03/01/202611:08:29 PMsell$31.41$0.00030820.016190.061589101,921
0xb9B...b84e
0x9f...daaa
03/01/202610:42:37 PMbuy$9.99$0.00031270.0051830.06162131,961.64
0x713...3cc3
0xf9...8e4c
03/01/202610:27:55 PMsell$248.23$0.00030790.12840.061593806,000
0x590...5249
0x64...0b38
03/01/202610:14:27 PMsell$148.36$0.00031250.075990.0616474,697.16
0x433...Ec26
0x89...0872
03/01/202610:14:03 PMsell$85.27$0.00031350.043640.061604271,948.72
0x433...56c7
0x3e...c6f0
03/01/202610:13:15 PMsell$97.99$0.00031330.050290.061608312,738.31
0x433...39A8
0x17...a415
03/01/202610:11:27 PMbuy$10.29$0.00031680.0053350.06164232,485.97
0xF67...76A1
0x44...318f
03/01/20269:08:49 PMsell$464.56$0.00030970.24260.0616171.5M
0x187...8A13
0x09...2693
03/01/20268:48:49 PMsell$6.12$0.00031050.0032060.06162619,711.8
0xa92...A16f
0x3d...00d7
03/01/20268:13:39 PMsell$78.38$0.00031420.04060.061628249,434.42
0x501...4d4C
0xc1...0dbc
03/01/20268:06:13 PMbuy$297.33$0.00032360.15220.061657918,711.4
0xE20...EF08
0x51...3642
03/01/20267:47:17 PMsell$245.34$0.00031690.12560.061623774,108.29
0x433...1b62
0x1b...0335
03/01/20267:36:21 PMsell$19.15$0.00031920.0097670.06162859,994
0x0d5...5066
0x80...d441
03/01/20267:31:57 PMsell$98.13$0.00032020.049950.06163306,424.9
0x433...9269
0x84...427f
03/01/20266:59:29 PMsell$3.22$0.00032240.0016310.0616319,999
0x0d5...5066
0xdb...8e51
03/01/20266:58:09 PMsell$8.05$0.00032220.0040790.06163224,997.5
0x0d5...5066
0xe4...d55f