WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0002086
Presyo
0.079215 WETH
TVL
$2,863.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
11.77M
Pinagsama WETH:
$0.1806

AMETA/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0002086. Ang presyo ng AMETA ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.53. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $2,086,182.93. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $2,863.74. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $2,863.74.

Ang kabuuang transaksyon ng AMETA/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.00000009215, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0002086 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:19:37 AMsell$0.5069$0.00020860.00022390.0792152,429.91
0x65A...2BB9
0x20...b022
05/14/20268:14:25 PMbuy$1.29$0.0002120.00056430.0792326,112.3
0x000...1dD9
0xe7...4394
05/14/20268:13:33 PMbuy$0.3901$0.00020390.00016970.0788751,913.19
0xC8c...a4bE
0x54...3c78
05/14/20268:13:31 PMbuy$0.1431$0.00019910.000062270.078666718.59
0xae5...6593
0x4c...70c5
05/14/20268:13:13 PMbuy$0.1908$0.00018630.000082970.0780991,024.43
0x059...D25c
0xc5...3f7e
05/13/20266:18:37 PMsell$0.08093$0.00017530.00003580.077757461.47
0xCB9...97D7
0xa5...3ff2
05/13/202612:00:37 PMsell$0.06232$0.00018430.000027070.078007338.09
0xD25...0a80
0x0f...558f
05/13/20268:56:09 AMsell$0.003419$0.0001880.0514760.07812218.18
0x56e...196a
0x7c...f828
05/13/20262:13:53 AMsell$0.09314$0.00018980.000040670.078291490.52
0x412...2bFD
0x18...6145
05/13/202612:48:49 AMsell$0.05259$0.00019510.000023040.078547269.57
0xD25...0a80
0xdb...66d3
05/12/202610:34:01 PMbuy$0.1227$0.00019650.00005370.078596624.68
0x39B...5f68
0x9a...5eba
05/12/20269:58:39 PMbuy$0.1253$0.00018630.000054850.078155672.58
0x098...2A31
0xde...a75e
05/12/20269:18:33 PMsell$0.1051$0.00018190.000045980.07796577.6
0x412...2bFD
0xa3...3048
05/12/20266:23:19 PMsell$0.08564$0.00018880.000037610.078297453.39
0xD25...0a80
0x6e...8952
05/12/20266:22:11 AMbuy$0.05573$0.00019710.000024090.078523282.71
0xD25...0a80
0xa0...e21f
05/11/20267:23:47 PMsell$0.09195$0.00019710.000039250.078416466.37
0xD25...0a80
0x52...cc0f
05/11/202612:42:23 PMsell$0.2945$0.0002020.00012610.0786551,457.69
0x1c6...A5A3
0xf4...e2bb
05/11/202611:04:07 AMsell$0.3781$0.00020510.0001620.0787931,842.94
0x229...c473
0x3f...91df
05/11/20265:19:37 AMsell$0.1966$0.00020810.00008420.078913944.75
0x6d8...4948
0x5c...d69b
05/11/20263:13:19 AMsell$0.4151$0.00021040.00017830.0790411,972.11
0x9E3...5FCa
0xbd...7f8d