WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0002775
Presyo
0.061225 WETH
TVL
$3,776.95
MKT CAP
$2.8M
5m
0%
1h
1.00%
4h
-1.35%
24h
-3.51%
Ibahagi
TXNS
28
Mga Bumili
1
Mga Nagbenta
27
Dami
91
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
11.52M
Pinagsama WETH:
$0.2557

AMETA/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0002775. Ang presyo ng AMETA ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $90.81. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $2,775,492.21. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $3,776.96. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $3,776.96.

Ang kabuuang transaksyon ng AMETA/WETH ay 28 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $90.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.0000001225, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0002775 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20267:58:33 PMsell$2.82$0.00027750.0012470.06122510,179.37
0x185...C183
0x61...9c7f
04/13/20267:46:49 PMsell$0.009065$0.0002770.0540130.06122632.72
0x54E...bC75
0xe4...eb59
04/13/20267:19:47 PMsell$2.02$0.00027450.00090550.0612277,377.37
0x433...9269
0x49...00ab
04/13/20267:19:25 PMsell$2.52$0.0002750.001130.0612299,191.99
0x072...D108
0xc7...2f2f
04/13/20267:13:09 PMsell$3.18$0.00027470.0014260.06123211,574.45
0x2Be...0E57
0x4a...2d64
04/13/20266:55:43 PMsell$3.19$0.00027580.001430.06123511,582.47
0x912...4BfA
0xba...b1cf
04/13/20266:34:53 PMsell$7.85$0.00027640.0035220.0612428,396.11
0xa03...8794
0xf6...99ba
04/13/20265:55:05 PMsell$2.35$0.00027720.0010590.0612458,508.29
0x1a6...b9E0
0xeb...2517
04/13/20265:23:09 PMsell$3.72$0.00027810.0016720.06124813,403.58
0x433...f2e1
0xb4...64c3
04/13/20265:21:17 PMsell$2.51$0.00027870.0011270.0612519,013.62
0x15e...3591
0x1c...dc5b
04/13/20265:11:05 PMsell$0.1886$0.00027920.000084590.061252675.51
0xc12...EabD
0x7c...bd4b
04/13/20264:31:55 PMsell$21.1$0.00028130.0094670.06126275,000
0xfcC...7f64
0x9a...f663
04/13/20263:55:25 PMsell$3.25$0.00028120.0014750.06127311,582.47
0xA88...Ae01
0x74...3595
04/13/20263:34:53 PMsell$0.3904$0.00028150.00017680.0612751,386.41
0x8D6...0681
0xfe...8158
04/13/20261:55:13 PMsell$2.17$0.00028160.00098730.0612767,731.95
0xE10...2d45
0xd4...8905
04/13/202612:01:35 PMsell$2.7$0.00027950.0012380.0612799,677.04
0x311...2fb7
0xa4...2fbc
04/13/20266:21:03 AMsell$2.57$0.00028170.0011720.0612819,148.65
0xC76...1CbA
0x8d...c68e
04/13/20266:20:47 AMbuy$0.7473$0.00028760.000340.0613082,597.74
0xC76...1CbA
0x98...5c3b
04/13/20263:54:13 AMsell$3.26$0.00028190.0014870.06128411,582.47
0xA88...Ae01
0x1f...e6ce
04/13/20263:32:03 AMsell$2.83$0.00028260.001290.06128610,031.27
0x311...2fb7
0x58...1396