WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.00008288
Presyo
0.073084 WETH
TVL
$1,122.4
MKT CAP
$828.9K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
7.61M
Pinagsama WETH:
$0.1828

AMETA/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.00008288. Ang presyo ng AMETA ay pababa -7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.74. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $828,890.62. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $1,122.41. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $1,122.41.

Ang kabuuang transaksyon ng AMETA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.00000003084, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.00008288 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20265:23:45 PMsell$0.2718$0.000082880.00010110.0730843,280.19
0x819...4fA7
0x4d...d0f8
09/26/20263:44:27 PMsell$0.2409$0.000086490.000089510.0732122,786.03
0xb24...7d8b
0x10...a368
09/26/20263:53:53 AMsell$0.2313$0.000089350.000086060.0733232,589.38
0xbb4...5393
0xe4...d5cc
09/25/20262:38:25 PMsell$0.2907$0.000092980.00010780.0734483,126.58
0xe47...6fB6
0x68...6f33
09/25/202611:44:25 AMbuy$0.5221$0.000094290.00019170.0734635,537.48
0x91a...1A48
0x98...3c8e
09/25/20269:39:33 AMbuy$0.2396$0.000088970.000088470.0732842,693.66
0xC3f...246d
0xa8...9617
09/25/20264:43:53 AMbuy$0.2907$0.000084560.00010830.0731513,437.94
0x91a...1A48
0x89...c9ba
09/24/20269:46:19 PMsell$0.2552$0.000082840.000094880.073083,080.66
0x77E...96Cb
0x2b...81d8
09/24/20261:02:09 PMsell$0.2558$0.000085020.000096540.0732093,008.69
0x017...4Be1
0x9b...5d75
09/22/202610:24:15 PMsell$0.2614$0.000091480.000095170.073332,857.74
0x9dA...4FA5
0xf9...7e3c
09/22/20262:15:17 PMbuy$0.2519$0.000093710.000091430.0734012,688.39
0xCFD...b248
0x48...92bd
09/22/202611:41:23 AMsell$0.3124$0.000095760.00011380.0734873,262.68
0x91a...1A48
0xc7...0d14
09/22/202612:44:31 AMsell$0.2542$0.00010040.000091760.0736232,532.31
0xa7f...6AC4
0x34...0281
09/21/20269:23:19 PMsell$0.2428$0.00010360.000087710.0737442,342.57
0x2e0...e8B5
0x91...1ce2
09/21/20264:15:15 PMbuy$0.3988$0.0001040.00014490.0737813,832.15
0xE5D...62C8
0xd4...4423
09/21/20264:14:59 PMbuy$0.4348$0.000098390.00015810.0735774,419.14
0x729...4D87
0x95...fc65
09/21/20263:21:39 AMbuy$0.2373$0.000091050.000089060.0734162,606.7
0x0cC...E587
0x60...8ef1
09/21/202612:10:07 AMsell$0.2213$0.000088760.000083440.0733452,493.88
0x0D1...C5Db
0x7f...b629
09/20/20268:23:27 PMsell$0.2253$0.000090960.000085590.0734542,477.45
0xb81...e0fa
0x09...600e
09/20/20265:28:49 PMbuy$0.2286$0.000092410.000087210.0735242,474.47
0x5d6...B5D5
0x70...55f6