WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0002692
Presyo
0.061552 WETH
TVL
$3,342.2
MKT CAP
$2.7M
5m
0%
1h
0%
4h
3.34%
24h
50.73%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
431
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
9.76M
Pinagsama WETH:
$0.4121

AMETA/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0002692. Ang presyo ng AMETA ay pataas 50.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $430.61. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $2,692,871.37. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $3,342.21. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $3,342.21.

Ang kabuuang transaksyon ng AMETA/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $430.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.0000001552, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0002692 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20265:34:37 PMbuy$4.07$0.00026920.0023480.06155215,128.13
0x060...3CD2
0xa7...2d1d
07/03/20265:20:15 PMbuy$2.23$0.00026860.0012840.0615478,301.43
0x060...3CD2
0x1b...41b6
07/03/20265:04:53 PMbuy$3.21$0.00026720.0018550.06154212,032.28
0x060...3CD2
0xd6...eea0
07/03/20264:28:03 PMbuy$3.2$0.00026630.0018520.06153712,051.9
0x5d6...B5D5
0x67...4aa9
07/03/20264:27:23 PMbuy$4.72$0.00026510.0027280.0615317,831.8
0x002...e628
0xbb...3402
07/03/20264:22:01 PMbuy$3.24$0.00026340.0018740.06152312,303.35
0x060...3CD2
0x89...0d31
07/03/20264:16:29 PMbuy$4.82$0.00026220.0027890.06151618,393.52
0x002...e628
0x79...3692
07/03/20263:32:59 PMbuy$2.74$0.00026190.0015820.0615110,479.12
0x060...3CD2
0x6b...2a04
07/03/20263:26:07 PMsell$1.78$0.00025640.0010290.0614796,955.18
0x0dC...bBCc
0x67...a1ca
07/03/20263:16:29 PMbuy$15.05$0.00026050.0086590.06149857,787.06
0xD0D...8d4C
0x30...9194
07/03/20263:16:07 PMbuy$300.45$0.00021660.17270.0612451.39M
0xD0D...41a0
0xd5...911f
07/03/20264:52:43 AMsell$0.9515$0.00017370.00055860.061025,475.75
0x2C3...4EF9
0xa5...3d22
07/03/20263:45:49 AMbuy$1.11$0.00017710.00065340.061046,279.52
0xa9B...7a95
0x04...6d4d
07/03/20262:53:21 AMsell$0.931$0.00017350.00054710.0610195,366.23
0x037...8dE3
0x84...f7fc
07/03/20262:27:11 AMsell$1.85$0.00017490.0010880.06102410,618.24
0x060...3CD2
0x1e...a1bb
07/03/20262:25:01 AMbuy$2.15$0.00017860.0012610.06104512,067.34
0xEb0...3862
0x1e...8323
07/03/20262:24:25 AMsell$2.01$0.00017510.0011780.06102411,509.86
0x060...3CD2
0xce...ac29
07/03/20262:22:19 AMbuy$1.87$0.00017860.0010950.06104510,478.83
0x060...3CD2
0x04...5ec7
07/03/20262:21:47 AMsell$1.92$0.00017510.0011240.06102410,971.66
0x3Be...cAAF
0xb8...3ee3
07/03/20262:19:29 AMbuy$2.15$0.00017850.0012620.06104412,080.95
0xaDf...C84F
0x0e...6e35