WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0001408
Presyo
0.078462 WETH
TVL
$1,934.1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
5.85%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
11.41M
Pinagsama WETH:
$0.196

AMETA/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0001408. Ang presyo ng AMETA ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.35. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $1,408,704.06. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $1,934.10. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $1,934.10.

Ang kabuuang transaksyon ng AMETA/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $17.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.00000008462, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0001408 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20265:12:17 AMbuy$3.18$0.00014080.0019150.07846222,633.12
0x2C1...e977
0x25...18bf
06/13/20263:30:45 AMbuy$6.03$0.00013680.0036240.07822344,075.33
0x005...7E40
0x62...5cc8
06/13/202612:52:03 AMbuy$0.9942$0.00013460.00059690.0780847,383.88
0x331...2466
0x2b...c6c2
06/12/20261:03:01 PMbuy$3.28$0.0001330.0019720.07799124,680.37
0xa03...8794
0x13...5a2a
06/12/20261:03:01 PMbuy$3.85$0.00013060.0023140.07784629,496.65
0x0E7...79a2
0x14...d480
06/11/20267:54:57 PMsell$2.51$0.00012950.0014970.07769719,452.54
0x3Be...cAAF
0x4d...6357
06/11/202610:02:43 AMsell$0.6212$0.00012940.00037480.0778134,797.72
0x6e7...5920
0x68...6eb4
06/10/20261:03:45 PMsell$1.91$0.0001290.0011730.07790914,842.22
0xa03...8794
0x0f...5fe7
06/10/202610:04:49 AMsell$0.679$0.00012980.00041860.0780085,227.76
0x0B0...356E
0xc1...2f11
06/09/20265:10:45 PMsell$0.7959$0.00013190.00048670.0780656,034.76
0x2d1...88EC
0xdb...31c7
06/09/20261:03:09 PMbuy$3.39$0.00013630.0020270.07813124,936.82
0x000...f647
0x86...c30f
06/09/20261:03:09 PMsell$4.03$0.0001340.0024070.07799430,112.36
0xCfc...C13e
0x2e...a3c8
06/09/202612:51:57 PMsell$1.85$0.00013760.0011050.07821613,455.52
0x737...9290
0xf8...7e37
06/09/202612:51:57 PMbuy$4.18$0.00013890.0024970.07829430,112.36
0xCfc...C13e
0xb2...a108
06/09/202612:49:35 PMbuy$7.56$0.00013140.0045150.07785257,501.18
0x0F6...D14f
0xf4...49f2
06/09/202612:46:31 PMbuy$5.25$0.00012350.0031430.07738642,566.49
0x471...30e4
0xa1...e98c
06/08/202611:50:15 PMsell$1.31$0.000120.00078040.07710210,988.41
0x2A2...f080
0x8a...a972
06/08/20267:07:57 PMsell$0.8348$0.0001210.0004950.0771776,897.5
0x14c...bF1f
0x22...3727
06/08/20267:06:59 PMsell$1.11$0.00012210.00065860.0772459,090.22
0x128...44dB
0xb7...abe0
06/08/20267:05:19 PMsell$1.32$0.00012360.00078360.07733210,688.48
0x14E...1C02
0x62...df2a