WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0001039
Presyo
0.074184 WETH
TVL
$1,246.07
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
7.59M
Pinagsama WETH:
$0.1837

AMETA/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0001039. Ang presyo ng AMETA ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $1,039,975.36. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $1,246.08. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $1,246.08.

Ang kabuuang transaksyon ng AMETA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.00000004184, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0001039 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20268:20:49 PMbuy$0.2299$0.00010390.000092510.0741842,211.11
0x85A...D62e
0x92...4fbb
09/05/202612:14:39 AMsell$0.1745$0.00010030.000071090.0740841,740.55
0xf0f...7B96
0x77...e2db
09/04/20262:02:17 AMbuy$0.7118$0.00009990.00028450.0739937,125.44
0x4e0...a4A4
0xf9...cf36
09/03/20269:59:53 PMsell$0.4138$0.000096050.00016470.0738234,308.65
0x91a...1A48
0xf3...62f8
09/03/20264:59:43 PMsell$0.3828$0.00010470.00015360.0742013,655.76
0x941...8b43
0x20...2f3e
09/02/20264:53:25 PMbuy$0.3971$0.00010210.00016620.0742773,886.86
0x016...36f0
0x40...3fce
09/02/20263:46:11 PMsell$0.2359$0.000098990.000098690.0741392,383.94
0xBC8...2cE5
0xaf...e9f4
09/02/20261:35:57 AMsell$0.2032$0.00010310.000084540.074291,970.79
0xc24...f577
0x95...f230
09/02/202612:17:29 AMsell$0.1761$0.00010690.00007280.0744211,646.73
0x295...F29B
0x77...d9e2
09/01/20264:58:29 PMsell$0.2501$0.00011120.00010270.0745692,249.25
0xa95...B29E
0x90...5331
09/01/20262:41:33 PMsell$0.2531$0.00012250.00010320.0749962,065.85
0x4C7...6853
0xf0...996b
09/01/20261:23:41 AMsell$0.208$0.00012560.00008430.0750931,655.21
0xD0E...0335
0x4b...1f3e
08/31/202611:56:51 PMsell$0.6844$0.00013110.00027760.0753175,221.09
0x964...A1E6
0x1e...9183
08/31/202611:40:43 PMbuy$1$0.00013160.00040570.0753417,596.14
0x3Be...cAAF
0x7c...6f48
08/31/202611:30:15 PMbuy$0.7895$0.00011740.00032020.0747646,722.13
0x0F1...eDcb
0xe7...ce8f
08/31/202610:32:13 PMsell$0.3638$0.00011180.00014730.0745273,254
0x91a...1A48
0x1a...89c4
08/31/202610:22:01 PMbuy$0.9172$0.00010930.00037110.0744268,386.43
0x288...2D59
0x80...9f57
08/31/20269:17:39 PMsell$0.4333$0.00010330.00017540.0741834,192.52
0x91a...1A48
0x68...a9a2
08/31/20266:56:53 PMsell$0.1822$0.00010880.000073520.074391,674.59
0x010...0258
0x64...a1c6
08/31/20265:39:07 PMbuy$1.28$0.00010120.00051860.07410112,644.87
0x000...0e61
0xd9...289f