WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0005511
Presyo
0.061647 WETH
TVL
$320,836.72
MKT CAP
$5.5M
5m
2.05%
1h
-0.11%
4h
0.28%
24h
-0.64%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
64K
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
295.45M
Pinagsama WETH:
$47.22

AMETA/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0005511. Ang presyo ng AMETA ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3542 trades na may dami ng kalakalan na $63,644.49. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $5,511,535.76. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $320,836.72. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $320,836.72.

Ang kabuuang transaksyon ng AMETA/WETH ay 3542 sa nakaraang 24 na oras, kung saan 1888 ang mga buy transactions, at 1654 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $63,644.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.0000001647, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0005511 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:38:09 PMbuy$13.72$0.00055110.0041020.06164724,903.62
0xb60...d740
0x7b...bfa4
01/15/202612:38:05 PMbuy$8.03$0.00055110.0024010.06164714,578.01
0x117...1Fe3
0xe8...2b4c
01/15/202612:37:59 PMsell$0.01636$0.00054070.0548860.06161430.26
0x836...eA5C
0xb2...05bd
01/15/202612:37:59 PMbuy$13.09$0.00055170.003910.06164723,739.69
0x3e6...35B1
0xb5...32bd
01/15/202612:37:55 PMbuy$10.62$0.00055170.0031730.06164719,267.37
0x727...d662
0xdf...17c4
01/15/202612:37:45 PMsell$14.91$0.00054070.0044530.06161427,584.22
0xb60...d740
0xd3...630b
01/15/202612:37:35 PMsell$11.8$0.00054070.0035240.06161421,831.27
0x727...d662
0x62...29e2
01/15/202612:37:27 PMsell$9.21$0.00054070.0027520.06161417,047.13
0x117...1Fe3
0x13...13a4
01/15/202612:37:17 PMsell$14.27$0.00054070.0042610.06161426,393.77
0x3e6...35B1
0x0e...2a3c
01/15/202612:35:21 PMbuy$14.4$0.00055150.0043030.06164726,123.28
0xCcf...dD67
0x69...1aa3
01/15/202612:35:17 PMbuy$11.38$0.00055150.00340.06164720,642.92
0x94f...7D84
0x88...f000
01/15/202612:35:11 PMbuy$9.42$0.00055150.0028130.06164717,079.14
0x060...4f27
0x29...0c73
01/15/202612:35:07 PMbuy$15.58$0.00055150.0046550.06164728,260.85
0xB9f...49f1
0xb6...3675
01/15/202612:34:59 PMsell$10.59$0.00054050.0031640.06161419,600.68
0x060...4f27
0x8a...4794
01/15/202612:34:47 PMsell$12.56$0.00054050.0037510.06161423,236.53
0x94f...7D84
0xba...923d
01/15/202612:34:39 PMsell$15.58$0.00054050.0046540.06161428,828.18
0xCcf...dD67
0xd9...b6b3
01/15/202612:34:29 PMsell$16.76$0.00054060.0050060.06161431,006.43
0xB9f...49f1
0x2e...da8c
01/15/202612:32:27 PMsell$2.27$0.000540.00068150.0616144,220.99
0x9a8...3feA
0xdd...c4fc
01/15/202612:32:19 PMbuy$13.28$0.0005510.0039710.06164724,109.42
0x221...0839
0xe0...4802
01/15/202612:32:15 PMbuy$10.84$0.0005510.0032420.06164719,680.45
0x93c...ce43
0xef...e757