WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0005898
Presyo
0.062939 WETH
TVL
$251,451.08
MKT CAP
$5.9M
5m
0%
1h
5.17%
4h
7.26%
24h
14.61%
Ibahagi
TXNS
224
Mga Bumili
99
Mga Nagbenta
125
Dami
104K
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
211.82M
Pinagsama WETH:
$63.05

AMETA/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0005898. Ang presyo ng AMETA ay pataas 14.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $104,396.34. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $5,898,240.24. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $251,451.08. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $251,451.08.

Ang kabuuang transaksyon ng AMETA/WETH ay 224 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 125 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $104,396.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.0000002939, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0005898 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20263:17:33 PMbuy$795.78$0.00058980.39660.0629391.35M
0x6bf...823f
0x4f...98c6
02/05/20263:07:53 PMsell$3,357.55$0.00059141.660.0629415.68M
0x592...9794
0x8c...af48
02/05/20263:07:15 PMsell$197.65$0.00060970.09810.063026324,156
0xc92...ac89
0xd9...2df9
02/05/20263:02:41 PMbuy$1$0.0006290.00049280.0630921,593.73
0x5fe...899B
0x9d...9091
02/05/20263:00:55 PMbuy$43.08$0.00063180.021070.06309168,183.95
0x555...C35b
0x1b...bd48
02/05/20262:59:57 PMbuy$24.22$0.00063210.011840.0630938,319.44
0x555...C35b
0xe6...1f75
02/05/20262:55:37 PMbuy$885.65$0.00063140.43030.0630681.4M
0x8b9...0BBC
0x25...f231
02/05/20262:50:57 PMsell$0.1138$0.00062020.000054830.062987183.59
0xE22...b5B9
0xf0...4131
02/05/20262:50:55 PMbuy$1,688.66$0.00062460.81320.0630082.7M
0x592...9794
0xdf...4fb4
02/05/20262:50:15 PMbuy$43.51$0.00061570.020980.06296870,680.25
0x4b8...39f4
0xb7...f421
02/05/20262:49:55 PMbuy$4,002.97$0.00059661.920.0628746.71M
0x7AB...b9CF
0x7c...7e2e
02/05/20262:42:37 PMbuy$1,696.92$0.00057070.81640.0627452.97M
0x592...9794
0x08...7eb8
02/05/20262:41:15 PMbuy$622.33$0.00056350.29750.0626941.1M
0x344...51A1
0xf2...574e
02/05/20262:39:47 PMbuy$294.57$0.00056080.14050.062674525,264.93
0xDfd...8116
0x9e...c1cf
02/05/20262:00:19 PMbuy$17.44$0.00054850.0084860.06266831,804.93
0x501...4d4C
0xb3...1ccc
02/05/20261:57:35 PMbuy$99.18$0.00054790.048240.062665181,004.72
0x60E...00bc
0x28...8eb1
02/05/20261:51:03 PMbuy$447.11$0.00054370.21820.062653822,329.87
0xE20...EF08
0x4a...244f
02/05/20261:42:31 PMbuy$31.96$0.00054250.015570.06264358,916.48
0x69A...b333
0x5e...7fc6
02/05/20261:27:55 PMbuy$97.56$0.00054160.047550.06264180,126.62
0xa8c...F529
0x5a...5632
02/05/20261:20:15 PMbuy$5.8$0.00054190.0028260.06263810,714.55
0x555...C35b
0xcd...8357