WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0001855
Presyo
0.079972 WETH
TVL
$1,752.91
MKT CAP
$1.9M
5m
0%
1h
0%
4h
5.45%
24h
2.47%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
43
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
7.55M
Pinagsama WETH:
$0.1894

AMETA/WETH price stats sa Base

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0001855. Ang presyo ng AMETA ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $43.42. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $1,855,760.10. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $1,752.91. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $1,752.91.

Ang kabuuang transaksyon ng AMETA/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $43.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.00000009972, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0001855 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202612:41:47 AMsell$1.54$0.00018550.00083160.0799728,339.5
0x845...1755
0x37...b004
07/24/202611:11:19 PMbuy$1.93$0.00018870.0010390.06101510,239.84
0x574...2d3c
0x6b...b741
07/24/202610:37:59 PMbuy$3.64$0.00018290.0019580.0798419,906.32
0x055...7c41
0x0c...1152
07/24/202610:16:31 PMsell$0.4797$0.00017590.00025820.0794722,725.82
0xa95...B29E
0x77...6766
07/24/20267:41:09 PMsell$1.12$0.00017790.00060210.0795616,297.36
0x0A9...8287
0x4d...2371
07/24/20267:06:57 PMsell$0.9279$0.00017980.00049910.0796755,158.98
0xd9c...341a
0xfc...2c5c
07/24/20266:40:41 PMsell$0.5817$0.00018130.0003130.0797593,207.9
0xa95...B29E
0x44...e548
07/24/20265:36:41 PMsell$0.8654$0.00018330.00046450.079844,721.09
0x14A...E5F3
0x8a...022d
07/24/20265:36:41 PMbuy$9.9$0.00018050.0053150.0796954,855.85
0xE7b...8468
0xf7...8e7b
07/24/20265:36:41 PMsell$1.45$0.00018560.00078090.0799677,835.7
0x14A...E5F3
0x8a...022d
07/24/20265:30:19 PMbuy$4.92$0.00016530.0026450.07888329,780.44
0xD0D...8d4C
0x5a...f30a
07/24/20264:34:23 PMsell$0.7646$0.00015730.00041180.0784754,858.66
0x542...bb06
0x23...62f7
07/24/20264:14:41 PMsell$1.64$0.00016150.00088470.07868310,188.94
0x473...3C04
0xf1...7b04
07/24/20264:14:41 PMsell$0.5683$0.00015920.00030540.078563,568.15
0x473...3C04
0xf1...7b04
07/24/20264:14:41 PMsell$0.5685$0.00016370.00030550.0788013,472.09
0x473...3C04
0xf1...7b04
07/24/20263:46:27 PMbuy$0.2007$0.00016760.00010780.0789991,197.88
0xC7C...01a2
0x61...f86d
07/24/20263:46:25 PMsell$1$0.0001650.0005390.0788636,081.54
0x3Be...cAAF
0xb8...b8ed
07/24/202611:30:35 AMbuy$0.7774$0.00017030.00041340.0790564,564.75
0x248...83D2
0xf0...d3cb
07/24/20266:49:55 AMsell$5.33$0.00017180.0028290.07911531,033.95
0xf5E...2Ba7
0x87...9ebd
07/24/20266:49:41 AMsell$1.02$0.00017830.00054630.079465,775.42
0x3Be...cAAF
0x7d...1af8