WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.00009812
Presyo
0.074086 WETH
TVL
$1,184.27
MKT CAP
$981.3K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
7.57M
Pinagsama WETH:
$0.1836

AMETA/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.00009812. Ang presyo ng AMETA ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.84. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $981,259.33. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $1,184.28. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $1,184.28.

Ang kabuuang transaksyon ng AMETA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.00000004086, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.00009812 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20265:14:05 PMsell$0.06337$0.000098120.000026390.074086645.88
0x588...5e30
0x8a...3121
10/17/20263:46:29 AMsell$0.1907$0.0001010.000078650.0741681,887.14
0xC8c...a4bE
0x14...1588
10/16/20265:40:37 PMbuy$0.5852$0.000099630.00024210.0741225,874.37
0x30C...e886
0x54...08d5
10/16/20262:18:39 PMbuy$0.9978$0.000089640.00040380.07362811,131.57
0x000...3fA3
0x74...a452
10/16/20262:11:23 PMbuy$0.1902$0.000080690.000077530.0732882,357.59
0x788...86f3
0x8d...abc2
10/16/20261:25:41 AMsell$0.915$0.000083470.00037580.07342810,962.46
0x000...0e61
0xf3...ab39
10/15/20266:43:19 PMsell$0.5708$0.00009480.00023360.0738816,021.14
0x788...86f3
0x46...4063
10/15/20266:43:13 PMbuy$0.8416$0.000094650.00034450.0738748,891.26
0x000...0e61
0x92...632d
10/15/20261:23:41 AMsell$0.244$0.000087370.00010120.0736232,793.16
0x0fE...DD5B
0x0a...40cf
10/14/20269:04:35 PMbuy$0.2722$0.000088870.0001130.0736883,063.54
0x788...86f3
0x6a...374c
10/14/20265:51:43 PMbuy$0.9125$0.000080980.00037530.07333111,268.21
0x6e5...a35B
0x5b...7674
10/14/20262:43:21 PMbuy$0.6531$0.000069960.00027020.0728949,335.33
0xf1C...45C9
0xaa...43c8
10/14/20262:33:05 PMsell$1.24$0.000072560.00051150.0729917,106.75
0xf41...dE39
0xb2...5b2a
10/14/20264:46:29 AMsell$0.2485$0.0000860.000098880.0734212,889.95
0x788...86f3
0xbb...7610
10/14/20263:58:27 AMsell$0.2289$0.00008940.000091120.0735582,560.75
0x788...86f3
0xf6...c27a
10/14/202612:52:29 AMsell$0.1973$0.000092280.000078780.0736832,138.91
0x9f3...0AA8
0x9b...5185
10/13/20269:58:17 PMsell$0.2023$0.000095410.000080640.0738022,121
0xC00...b1D3
0x72...2caf
10/13/20262:02:45 PMbuy$1.04$0.000090650.00041780.07362111,537.12
0x703...FEBe
0xd9...e489
10/13/20261:36:57 PMsell$0.2798$0.000083710.00011160.0733393,342.5
0x788...86f3
0x05...bb64
10/13/202612:06:33 AMsell$0.229$0.000084730.000094220.0734862,702.75
0x35f...6E5b
0xfe...f2bc