WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.00005889
Presyo
0.072636 WETH
TVL
$880.09
MKT CAP
$589K
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
8.01M
Pinagsama WETH:
$0.1826

AMETA/WETH price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.00005889. Ang presyo ng AMETA ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $588,978.05. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $880.09. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $880.09.

Ang kabuuang transaksyon ng AMETA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.00000002636, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.00005889 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20261:09:10 AMbuy$0.1583$0.000058890.00007090.0726362,689.07
0xA9a...2850
0x5e...af1c
11/07/20266:08:56 PMbuy$0.001516$0.000057930.0667860.07259226.18
0x501...4d4C
0x25...1f34
11/07/20266:03:40 PMbuy$0.2018$0.000056620.000090370.0725353,563.91
0xA9a...2850
0xb4...2edf
11/07/202612:03:25 AMsell$0.1553$0.000055340.000069440.0724732,807.72
0xA9a...2850
0x86...613f
11/06/202612:38:49 AMbuy$0.1976$0.000056360.000088080.0725123,506.18
0xA9a...2850
0x27...5493
11/05/20267:31:08 PMbuy$0.2065$0.000054020.000091910.0724033,824.02
0xA9a...2850
0xe2...f1e1
11/05/20267:03:14 PMsell$0.1143$0.00005240.000050890.0723322,182.4
0x8D4...b123
0xdb...d6f3
11/05/20263:44:19 PMsell$0.2018$0.000055010.000088580.0724143,668.22
0xA9a...2850
0x9a...aaba
11/05/20262:22:39 PMbuy$0.3496$0.000057750.0001470.0724286,054.42
0xd41...A4FB
0xec...95e4
11/05/20265:53:15 AMsell$0.1765$0.000056540.000073010.0723383,122.89
0xd41...A4FB
0xc7...c6c2
11/05/20264:49:29 AMsell$0.1562$0.000058730.000064380.0724192,660.89
0xd41...A4FB
0xec...85f1
11/04/202610:37:57 PMbuy$0.2539$0.000059580.00010420.0724444,262.24
0xA9a...2850
0x27...7440
11/04/20268:20:17 PMbuy$0.196$0.000056310.000081250.0723343,480.35
0xd41...A4FB
0x71...f434
11/04/20268:15:39 PMbuy$0.2644$0.00005350.00010980.0722234,943.48
0xd41...A4FB
0x8b...e269
11/04/20262:28:27 AMsell$0.1716$0.000048720.000076090.072163,522.35
0xd41...A4FB
0x1f...5636
11/03/20263:20:45 PMsell$0.2333$0.000051680.00010210.0722624,515.69
0x0AF...26d2
0x36...a993
11/03/20262:48:35 AMsell$0.2925$0.000054050.00012980.0723985,411.75
0x0AF...26d2
0x0b...c678
11/02/20261:58:53 PMsell$0.2795$0.000058360.00012220.0725514,790.43
0xd41...A4FB
0x28...4191
11/02/20262:18:47 AMsell$0.1859$0.000061420.000081090.0726793,026.99
0x0AF...26d2
0xbe...d773
11/01/20269:31:15 PMsell$0.1579$0.000062820.000069760.0727752,513.9
0xd52...E82A
0x88...b876