WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.0004334
Presyo
0.061474 WETH
TVL
$259,121.44
MKT CAP
$4.3M
5m
-0.36%
1h
-2.25%
4h
0.91%
24h
6.06%
Ibahagi
TXNS
654
Mga Bumili
442
Mga Nagbenta
212
Dami
15K
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
297.84M
Pinagsama WETH:
$44.23

AMETA/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AMETA token sa DEX Uniswap V3 ay $0.0004334. Ang presyo ng AMETA ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $14,739.58. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $4,334,779.15. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $259,121.44. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $259,121.44.

Ang kabuuang transaksyon ng AMETA/WETH ay 654 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 212 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $14,739.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.0000001474, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.0004334 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:05:15 PMsell$2.5$0.00043340.00085140.0614745,773.13
0xf2b...fc4C
0x90...8b93
12/16/20257:05:11 PMbuy$1.6$0.00044220.00054540.0615043,624.44
0x77d...3a72
0x4b...c685
12/16/20257:00:17 PMsell$1.06$0.0004350.00036130.0614742,449.93
0x22b...4eD2
0x6f...7260
12/16/20257:00:15 PMsell$10.59$0.0004350.0035910.06147424,350.39
0x461...72bc
0xe6...5069
12/16/20257:00:11 PMsell$24.5$0.00043510.0083060.06147556,311
0xF5b...D65e
0xff...8e59
12/16/20257:00:11 PMbuy$11.74$0.00044390.003980.06150426,452.37
0x77d...3a72
0xa6...34a7
12/16/20257:00:11 PMbuy$2.56$0.00044390.00086870.0615045,773.13
0xf2b...fc4C
0x64...15fc
12/16/20256:55:11 PMbuy$0.966$0.00044510.00032660.0615052,170.36
0x461...72bc
0xfd...9e2f
12/16/20256:55:09 PMbuy$1.09$0.00044520.00036870.0615052,449.93
0x22b...4eD2
0xc8...b660
12/16/20256:50:13 PMsell$15.21$0.00043610.0051460.06147534,877.17
0x22b...4eD2
0x1e...0124
12/16/20256:50:13 PMsell$14.53$0.00043610.0049160.06147533,319.72
0x77d...3a72
0x00...2113
12/16/20256:50:13 PMsell$11.88$0.00043620.0040210.06147627,243.46
0xf2b...fc4C
0x1b...5bb0
12/16/20256:50:09 PMbuy$0.6153$0.00044510.00020810.0615061,382.31
0x461...72bc
0xf4...f78b
12/16/20256:45:13 PMsell$25.83$0.00043540.008760.06147659,336.21
0xF5b...D65e
0x6e...e98d
12/16/20256:45:09 PMbuy$0.1595$0.00044430.000054080.061506359
0xf2b...fc4C
0x57...bd58
12/16/20256:45:09 PMbuy$4.34$0.00044430.0014730.0615069,782.2
0x461...72bc
0xa7...424b
12/16/20256:45:09 PMbuy$0.3453$0.00044430.0001170.061506777.14
0x77d...3a72
0x45...ca1c
12/16/20256:45:09 PMbuy$5.1$0.00044430.0017290.06150611,482.27
0x22b...4eD2
0xdd...364e
12/16/20256:40:09 PMbuy$0.3371$0.00044340.00011450.061506760.2
0xF5b...D65e
0xd5...f066
12/16/20256:40:09 PMbuy$4.41$0.00044340.0014990.0615069,951.92
0xf2b...fc4C
0xd0...5115