WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa americoin-WETH pair

Presyo USD
$0.0003697
Presyo
0.061469 WETH
TVL
$0.0131526
MKT CAP
$368.5K
5m
0%
1h
0%
4h
0%
24h
3,077%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x42d7AB00466D7Fe130b517D8e025e99411611F45
americoin:
0x5E39CfD484A58ac861CeEBB35C3c32D338c164b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama americoin:
0.0124538
Pinagsama WETH:
$0.0176

americoin/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng americoin token sa DEX Uniswap V2 ay $0.0003697. Ang presyo ng americoin ay pataas 3,077% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7141 trades na may dami ng kalakalan na $1,435,558.61. Ang kontrata ng americoin token ay 0x5E39CfD484A58ac861CeEBB35C3c32D338c164b1 na may market cap na $368,528.83. Ang kontrata ng liquidity pool ay 0x42d7AB00466D7Fe130b517D8e025e99411611F45 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang americoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng americoin/WETH na may kontrata na address 0x42d7AB00466D7Fe130b517D8e025e99411611F45 ay $0.00.

Ang kabuuang transaksyon ng americoin/WETH ay 7141 sa nakaraang 24 na oras, kung saan 2935 ang mga buy transactions, at 4206 ang mga sales transactions.

Ang americoin/WETH pool ay may trading volume na $1,435,558.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 americoin sa WETH ay 0.0000001469, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 americoin sa USD ay $0.0003697 ngayon.

americoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:49:29 PMsell$524.1$0.00037560.20820.0614921.4M
0xBF9...90F4
0xf5...c11e
06/07/20252:49:29 PMsell$349.64$0.00036970.13890.061469945,565.87
0xDA6...11AD
0x5d...405b
06/07/20252:49:27 PMbuy$639.18$0.00037710.2540.0614981.69M
0x35b...1a68
0x4c...cfd2
06/07/20252:49:25 PMsell$13.34$0.00037060.0053040.06147336,011.07
0x05D...C529
0x4e...4b73
06/07/20252:49:15 PMsell$352.08$0.00037190.13990.061478946,499.55
0x566...635d
0x03...3b4d
06/07/20252:49:19 PMbuy$87.07$0.00037240.03460.061479233,788.75
0xeda...31D0
0xa8...85a9
06/07/20252:49:11 PMsell$361.95$0.00037990.14380.061509952,717.19
0xCa2...2147
0xb5...d085
06/07/20252:49:11 PMsell$226.43$0.00037590.089980.061493602,372.88
0x2Af...e607
0x60...37e3
06/07/20252:49:07 PMsell$540.47$0.00038440.21470.0615271.41M
0x221...1732
0xe1...dbd0
06/07/20252:49:09 PMbuy$117.01$0.00038380.04650.061525304,813.25
0x24A...8c7c
0x63...3aaf
06/07/20252:49:01 PMbuy$1,022.69$0.00038340.40640.0615232.67M
0x253...c08d
0x1a...0757
06/07/20252:49:01 PMsell$367.71$0.00037750.14610.0615973,896.06
0x29C...2b24
0x76...9b35
06/07/20252:49:01 PMsell$58.93$0.00037460.023420.061488157,307.46
0xBf9...F6dA
0x2a...78ef
06/07/20252:48:45 PMsell$296.46$0.00037040.11780.061472800,333.54
0x0e3...8537
0x8e...1173
06/07/20252:48:43 PMbuy$866.34$0.00036870.34420.0614652.35M
0x237...6AEE
0xa4...ae71
06/07/20252:48:41 PMsell$205.9$0.00036220.081820.061439568,478.06
0xEE8...119c
0x35...d7c4
06/07/20252:48:37 PMsell$358.85$0.00036590.14260.061454980,517.77
0x15A...E1e1
0x36...f330
06/07/20252:48:35 PMbuy$893.35$0.00036450.3550.0614482.45M
0x1b8...dD77
0x41...11f2
06/07/20252:48:29 PMsell$117.9$0.00038240.046850.061519308,283.15
0x2e3...eA18
0xcc...34fd
06/07/20252:48:29 PMsell$1,866.96$0.00036880.74180.0614655.06M
0x380...A60f
0x35...3990