WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa America-WETH pair

Presyo USD
$0.005285
Presyo
0.051903 WETH
TVL
$830,035.71
MKT CAP
$5.3M
5m
-1.06%
1h
7.55%
4h
53.13%
24h
71.93%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x3BbFF38fCC53B71A08197e6B374bBfFFb4Aa5596
America:
0x8D35B66a5bBA0C3Faf75AAA1F928BcdB2a6E1a51
WETH:
0x4200000000000000000000000000000000000006
Pinagsama America:
78.7M
Pinagsama WETH:
$149.47

America/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng America token sa DEX Uniswap V2 ay $0.005285. Ang presyo ng America ay pataas 71.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3846 trades na may dami ng kalakalan na $2,841,081.04. Ang kontrata ng America token ay 0x8D35B66a5bBA0C3Faf75AAA1F928BcdB2a6E1a51 na may market cap na $5,273,155.86. Ang kontrata ng liquidity pool ay 0x3BbFF38fCC53B71A08197e6B374bBfFFb4Aa5596 na may kabuuang halaga na naka-lock (TVL) na $830,035.72. Ang America/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng America/WETH na may kontrata na address 0x3BbFF38fCC53B71A08197e6B374bBfFFb4Aa5596 ay $830,035.72.

Ang kabuuang transaksyon ng America/WETH ay 3846 sa nakaraang 24 na oras, kung saan 1810 ang mga buy transactions, at 2036 ang mga sales transactions.

Ang America/WETH pool ay may trading volume na $2,841,081.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 America sa WETH ay 0.000001903, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 America sa USD ay $0.005285 ngayon.

America-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:48:57 PMbuy$238.16$0.0052850.085780.05190345,055.97
0xf81...a1C7
0xee...b677
07/10/202512:48:43 PMbuy$751.71$0.0052680.2710.051899142,683.15
0x871...fcEC
0x01...9aa2
07/10/202512:48:27 PMbuy$638.61$0.0052550.230.051892121,503.21
0x799...3b3a
0x58...a050
07/10/202512:48:13 PMsell$694.14$0.0052250.250.051881132,845.6
0xDae...00f4
0xbb...1d78
07/10/202512:47:57 PMbuy$99.23$0.0052640.035740.05189518,850.7
0x749...2090
0x52...4178
07/10/202512:47:43 PMsell$1,514.9$0.005250.54560.051891288,515.91
0x6Bf...E4e3
0x76...2db3
07/10/202512:47:27 PMbuy$99.23$0.00530.035740.05190818,722.23
0x35c...6c73
0x5d...40c5
07/10/202512:47:13 PMbuy$99.21$0.0052960.035740.05190818,731.17
0x95C...e75A
0xaf...d5db
07/10/202512:46:57 PMsell$1,514.64$0.0052830.54560.051903286,689.55
0x127...aed9
0x3a...6a70
07/10/202512:46:43 PMbuy$427.52$0.0053280.1540.05191980,225.61
0x502...1196
0xac...3c2b
07/10/202512:46:27 PMsell$1,514.64$0.005310.54560.051913285,193.03
0x762...609A
0x9f...2208
07/10/202512:45:57 PMbuy$825.61$0.0053510.29740.051927154,268.64
0x44c...98e4
0x7a...876a
07/10/202512:45:41 PMsell$594.08$0.0053160.2140.051915111,736.85
0x600...C0c6
0x62...f431
07/10/202512:45:27 PMbuy$599.41$0.0053460.2160.051926112,106.94
0x6F7...c369
0xe7...f2a6
07/10/202512:45:13 PMsell$594.31$0.0053180.2140.051915111,738.86
0x157...1641
0x07...8c15
07/10/202512:44:57 PMsell$594.31$0.0053340.2140.05192111,420.92
0x61D...304B
0xc6...71ec
07/10/202512:44:43 PMsell$927.58$0.0053530.3340.051927173,267.59
0x0e9...D0bC
0x15...eefc
07/10/202512:44:27 PMsell$249.11$0.0053680.08970.05193346,402.64
0x21B...d143
0x6c...037f
07/10/202512:44:13 PMsell$102.64$0.0053730.036960.05193419,103.71
0xa6d...079A
0x5d...2978
07/10/202512:43:43 PMsell$102.64$0.0053750.036960.05193519,094.35
0x34c...dEcd
0x4a...1056