WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMELIA-WETH pair

Presyo USD
$0.0004083
Presyo
0.061208 WETH
TVL
$48,830.44
MKT CAP
$36.8K
5m
-1.70%
1h
74.40%
4h
-59.35%
24h
98.80%
Ibahagi
TXNS
1K
Mga Bumili
501
Mga Nagbenta
623
Dami
152K
Telegram price alerts
Pares:
0x6D2F0Ca56AA3cCEc7F5D0793A5DE820A66c9a58C
AMELIA:
0x909e0358169ef01f04A1f0ae5ff56436d469E4B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMELIA:
59.79M
Pinagsama WETH:
$7.22

AMELIA/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng AMELIA token sa DEX Uniswap V2 ay $0.0004083. Ang presyo ng AMELIA ay pataas 98.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $151,837.40. Ang kontrata ng AMELIA token ay 0x909e0358169ef01f04A1f0ae5ff56436d469E4B3 na may market cap na $36,752.63. Ang kontrata ng liquidity pool ay 0x6D2F0Ca56AA3cCEc7F5D0793A5DE820A66c9a58C na may kabuuang halaga na naka-lock (TVL) na $48,830.45. Ang AMELIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMELIA/WETH na may kontrata na address 0x6D2F0Ca56AA3cCEc7F5D0793A5DE820A66c9a58C ay $48,830.45.

Ang kabuuang transaksyon ng AMELIA/WETH ay 1124 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 623 ang mga sales transactions.

Ang AMELIA/WETH pool ay may trading volume na $151,837.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMELIA sa WETH ay 0.0000001208, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AMELIA sa USD ay $0.0004083 ngayon.

AMELIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20264:52:07 PMsell$1,301.23$0.00040830.38510.0612083.38M
0x03d...C700
0x78...9548
01/14/20264:52:07 PMsell$314.93$0.00040830.09320.061208878,574.94
0x7Db...b0a0
0x14...348d
01/14/20264:52:07 PMsell$44.81$0.00040830.013260.061208123,081.06
0xF18...3bC8
0xf5...9ca9
01/14/20264:51:37 PMsell$9.54$0.00040720.0028260.06120523,446.33
0xd39...1818
0x9f...086a
01/14/20264:51:05 PMsell$0.0276$0.00040810.0581550.06120567.62
0x9a2...e514
0xd2...c845
01/14/20264:50:57 PMsell$6.74$0.00040780.0019940.06120616,536.35
0xf10...BB88
0x37...4459
01/14/20264:50:53 PMbuy$4.39$0.00041030.00130.06121310,712.03
0x925...AFEE
0xe4...ece3
01/14/20264:50:47 PMbuy$33.47$0.00040870.00990.06120881,895.42
0x30B...5eF3
0x76...8388
01/14/20264:50:47 PMbuy$10.04$0.00041010.002970.06121224,487.33
0xDd3...F197
0x93...988f
01/14/20264:50:47 PMbuy$2$0.00040990.0005940.0612124,899.87
0x72a...a57c
0x48...b7c5
01/14/20264:50:47 PMbuy$16.73$0.00040950.004950.06121140,863.64
0xEb3...172C
0x23...4559
01/14/20264:49:45 PMsell$0.009323$0.00040610.0527540.06119922.95
0x960...03FA
0x3c...944f
01/14/20264:49:33 PMbuy$6.69$0.00040830.001980.06120616,405.99
0x486...fa54
0x15...99e2
01/14/20264:48:43 PMsell$0.02402$0.00040610.0570960.06119959.17
0x5B6...DdC2
0xd6...944d
01/14/20264:48:29 PMsell$255.74$0.00041850.075480.061235610,951.5
0xcB5...E2c4
0xd1...bdc1
01/14/20264:48:29 PMsell$216.69$0.00040990.063950.061209528,555.44
0x670...7aa0
0x6d...446b
01/14/20264:48:29 PMsell$20.36$0.00041390.006010.06122149,199.36
0xbd3...A77C
0x8a...b762
01/14/20264:48:09 PMbuy$9.98$0.00042560.0029430.06125523,446.33
0xd39...1818
0xda...004b
01/14/20264:48:03 PMbuy$5.08$0.0004250.00150.06125411,956.55
0x02D...9632
0x8d...508a
01/14/20264:47:57 PMbuy$1$0.00042480.0002970.0612542,367.97
0x4e8...8B72
0x71...27be