WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMARA-WETH pair

Presyo USD
$0.004163
Presyo
0.05215 WETH
TVL
$159,503.71
MKT CAP
$4.2M
5m
-0.46%
1h
5.60%
4h
-29.89%
24h
-69.41%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
10M
Telegram price alerts
Pares:
0xd8EB9F9f94BBa217b9A500aB0e15E049F3Cc5B2e
AMARA:
0x14D4ce8b1729c67130bcD90339Ea1F9B480A739f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMARA:
19.12M
Pinagsama WETH:
$41.18

AMARA/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AMARA token sa DEX Uniswap V2 ay $0.004163. Ang presyo ng AMARA ay pababa -69.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2059 trades na may dami ng kalakalan na $9,782,748.13. Ang kontrata ng AMARA token ay 0x14D4ce8b1729c67130bcD90339Ea1F9B480A739f na may market cap na $4,163,476.31. Ang kontrata ng liquidity pool ay 0xd8EB9F9f94BBa217b9A500aB0e15E049F3Cc5B2e na may kabuuang halaga na naka-lock (TVL) na $159,503.72. Ang AMARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMARA/WETH na may kontrata na address 0xd8EB9F9f94BBa217b9A500aB0e15E049F3Cc5B2e ay $159,503.72.

Ang kabuuang transaksyon ng AMARA/WETH ay 2059 sa nakaraang 24 na oras, kung saan 1011 ang mga buy transactions, at 1048 ang mga sales transactions.

Ang AMARA/WETH pool ay may trading volume na $9,782,748.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMARA sa WETH ay 0.00000215, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AMARA sa USD ay $0.004163 ngayon.

AMARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202611:32:33 PMsell$66.4$0.0041670.034280.05215215,932.31
0x342...d196
0x71...ce7e
02/11/202611:32:33 PMsell$44.2$0.0041620.022820.05214910,621.54
0xEe4...4668
0x47...6838
02/11/202611:32:33 PMbuy$110.94$0.004190.057280.05216326,474.42
0x075...88E7
0xfb...de4e
02/11/202611:31:03 PMsell$61.13$0.0041550.031570.05214614,710.14
0x075...88E7
0xae...caf9
02/11/202611:31:03 PMsell$84.57$0.0041630.043670.0521520,314.01
0x1A9...0E6e
0x25...bcfa
02/11/202611:31:03 PMbuy$146.14$0.0041850.075470.05216134,919.4
0xdaB...9ab4
0x3a...7ecf
02/11/202611:30:33 PMsell$94.24$0.0041630.048670.0521522,634.69
0xd2b...7eF9
0x3a...4320
02/11/202611:30:33 PMbuy$150.15$0.0041910.077540.05216435,820.62
0xcc7...082C
0x8d...555d
02/11/202611:30:33 PMsell$55.45$0.0041710.028640.05215413,293.39
0x56e...BCe4
0x84...0568
02/11/202611:29:33 PMsell$123.82$0.0041450.063910.05213929,867.7
0xcc7...082C
0x7e...74b8
02/11/202611:29:33 PMbuy$1.8$0.0041640.00092910.052149432.26
0xc6C...8327
0xf8...17b9
02/11/202611:29:33 PMsell$119.02$0.0041540.061430.05214428,647.05
0x888...44cf
0x8f...c19d
02/11/202611:29:33 PMbuy$330.75$0.0041680.17070.05215179,337.13
0xC95...9310
0x6e...2065
02/11/202611:29:33 PMbuy$34.91$0.0041750.018020.0521558,362.95
0xCD4...472e
0xce...ec45
02/11/202611:29:33 PMbuy$89.65$0.0041690.046270.05215121,504.74
0x342...d196
0x22...f265
02/11/202611:29:33 PMsell$210.73$0.0041370.10870.05213550,928.09
0x1A9...0E6e
0x22...82b1
02/11/202611:28:33 PMsell$57.16$0.0041490.02950.05214213,775.63
0x342...d196
0x6d...55d9
02/11/202611:28:33 PMsell$75.89$0.0041560.039180.05214518,260.72
0x075...88E7
0x37...20d1
02/11/202611:28:33 PMbuy$133.46$0.0041780.068890.05215731,940.54
0xdaB...9ab4
0xfb...cd57
02/11/202611:28:03 PMsell$184.88$0.0041730.095370.05215244,302.97
0xEe4...4668
0x64...762e