WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AM pair

Presyo USD
$4,510.11
Presyo
236.75M AM
TVL
$14,132.23
MKT CAP
$818.8M
5m
0%
1h
0%
4h
-0.53%
24h
-0.53%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0xaa787B726F721C573455289db19193cF46C1e59F
WETH:
0x4200000000000000000000000000000000000006
AM:
0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5
Pinagsama WETH:
1.05
Pinagsama AM:
$491.52M

WETH/AM price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,510.11. Ang presyo ng WETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $45.19. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $818,781,221.60. Ang kontrata ng liquidity pool ay 0xaa787B726F721C573455289db19193cF46C1e59F na may kabuuang halaga na naka-lock (TVL) na $14,132.23. Ang WETH/AM trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AM na may kontrata na address 0xaa787B726F721C573455289db19193cF46C1e59F ay $14,132.23.

Ang kabuuang transaksyon ng WETH/AM ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/AM pool ay may trading volume na $45.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AM ay 236.75M, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,510.11 ngayon.

WETH-AM price chart

PetsaOras
Presyo $
Presyo AM
GumawaTXN
09/16/20251:10:19 PMsell$0.8492$0.000019050.00018820.08422344,578.32
0x4E5...AE5b
0xae...2d01
09/16/202511:07:23 AMbuy$0.00001212$0.00001940.0826930.084310.6248
0xC62...4383
0x38...19b3
09/16/202511:05:29 AMbuy$0.057178$0.000019380.0815960.084310.3702
0xC62...4383
0x14...c800
09/16/202511:04:01 AMbuy$0.05763$0.000019390.0816950.084310.3934
0xC62...4383
0x98...6868
09/16/202511:02:39 AMbuy$0.054793$0.000019390.0810650.084310.2472
0xC62...4383
0x95...e69e
09/16/20259:32:21 AMsell$44.34$0.000019150.0098260.0842442.32M
0xBe2...E055
0x9b...9479
09/15/20251:40:59 AMbuy$49.07$0.000020010.010610.0843292.45M
0xD50...F63A
0x21...b787
09/14/20256:34:19 PMbuy$0.008204$0.000019860.0517780.084307412.98
0x871...5420
0xdd...9c74
09/14/20255:36:07 AMsell$1.29$0.000019760.00027630.08422265,462
0xc98...E3b9
0x6c...a980
09/13/202512:53:51 PMsell$49.84$0.000020050.010540.0842442.49M
0x5b2...D78c
0x75...86d4
09/12/20258:27:31 PMbuy$50$0.000020110.010760.084332.49M
0xbb9...f69A
0x0f...786c
09/12/20253:16:41 AMbuy$1.19$0.00001940.00026630.08430761,839.3
0x251...fbC0
0x7f...1809
09/09/202512:00:41 PMbuy$0.9989$0.000018670.00023030.08430653,490.43
0x70B...dd56
0xa5...74de
09/07/20255:52:01 AMsell$0.0375$0.000018110.0587350.084222,070
0x259...E163
0x2d...d836
09/07/20253:32:37 AMbuy$0.98$0.000018510.00022780.08430552,930.51
0x9d1...1E3A
0xb9...0eda
09/06/20257:44:17 PMbuy$8.75$0.000018320.0020550.0843477,882.2
0x329...3Ec2
0x87...6873
09/06/20257:42:09 PMbuy$4.2$0.000018320.00098650.084294229,729.33
0x96A...6d15
0xb5...238a
09/06/20257:41:45 PMbuy$4.2$0.00001830.00098630.08429229,913.55
0x93A...B5Bd
0x36...964c
09/06/20252:30:33 PMsell$7.23$0.000018090.0016820.084206400,000
0x7e0...3485
0x5b...5298
09/05/20257:12:43 AMsell$4.58$0.000018360.0010510.084211249,582.73
0x0CE...e818
0xb6...731f