WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AM-WETH pair

Presyo USD
$0.056815
Presyo
0.083553 WETH
TVL
$5,382.47
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xaa787B726F721C573455289db19193cF46C1e59F
AM:
0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AM:
542.55M
Pinagsama WETH:
$0.8784

AM/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng AM token sa DEX Uniswap V3 ay $0.000006815. Ang presyo ng AM ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.46. Ang kontrata ng AM token ay 0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5 na may market cap na $6,815.20. Ang kontrata ng liquidity pool ay 0xaa787B726F721C573455289db19193cF46C1e59F na may kabuuang halaga na naka-lock (TVL) na $5,382.47. Ang AM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AM/WETH na may kontrata na address 0xaa787B726F721C573455289db19193cF46C1e59F ay $5,382.47.

Ang kabuuang transaksyon ng AM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AM/WETH pool ay may trading volume na $23.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AM sa WETH ay 0.000000003553, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AM sa USD ay $0.000006815 ngayon.

AM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20265:31:15 AMbuy$0.0959$0.0568150.000050.08355314,072.21
0xE22...b5B9
0xc4...cd4b
02/05/20269:17:23 PMsell$23.36$0.0565510.01250.0835053.57M
0xd2a...b2D6
0x33...4915
02/03/20267:35:03 PMsell$0.2579$0.0577670.00011720.08352933,212.3
0x4fe...f528
0x3d...0852
02/03/20263:43:13 PMsell$8.11$0.0580730.0035550.0835361.01M
0x6c9...79f1
0x75...f9d6
02/02/20264:11:25 PMsell$16.9$0.0584520.0071120.0835562M
0x89F...0EE9
0xc6...4bbc
01/30/202612:51:23 PMsell$0.3247$0.0597780.00011850.0835733,212.3
0x4fe...f528
0xa3...fcd7
01/28/20269:55:17 AMbuy$0.1365$0.000010950.000045410.08364212,468.06
0xd9c...7779
0x75...7d0b
01/28/20269:18:05 AMsell$13.86$0.000010690.0046390.0835781.3M
0x585...17da
0x19...adc2
01/26/20268:00:33 PMbuy$0.1062$0.000010690.000036370.083669,937.35
0x6FA...1334
0xe8...7bb2
01/26/20262:15:57 PMsell$29.07$0.000010420.010050.0836062.79M
0x473...3599
0x0a...0244
01/23/202612:11:11 AMsell$2.05$0.00001070.00069620.083627191,966.89
0xA43...3612
0x4a...437b
01/22/20264:08:25 AMsell$47.83$0.000011030.015850.0836584.33M
0x329...3Ec2
0x26...32d1
01/17/20261:55:19 PMsell$5.37$0.000012190.0016280.083692440,971.1
0x3e2...0d73
0xec...6a1b
01/17/20264:22:03 AMbuy$0.1314$0.000012380.000040.0837710,609.1
0xE22...b5B9
0x04...76ba
01/15/20268:32:25 PMsell$3.68$0.000012150.0011190.083697302,742.7
0x03B...6E49
0x6c...e698
01/13/20263:32:35 PMbuy$0.1885$0.000011860.000060.08377415,895.94
0xE22...b5B9
0xfe...88b1
01/13/20263:20:01 PMsell$86.38$0.000011770.027530.0837527.34M
0x44A...0BC0
0x92...85f0
01/12/20261:46:13 PMsell$1.38$0.000011820.00044720.083806117,481.63
0x718...110F
0xe6...4ee0
01/07/20261:23:31 PMbuy$0.4218$0.00001250.0001310.08388433,738.95
0xbFB...513e
0xda...7aa1
01/07/20261:23:27 PMsell$250.33$0.000012740.077780.08395919.65M
0x048...cEF5
0x11...d6db