WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AM-WETH pair

Presyo USD
$0.055332
Presyo
0.082858 WETH
TVL
$4,468.09
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaa787B726F721C573455289db19193cF46C1e59F
AM:
0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AM:
595.26M
Pinagsama WETH:
$0.6934

AM/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng AM token sa DEX Uniswap V3 ay $0.000005332. Ang presyo ng AM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AM token ay 0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5 na may market cap na $5,332.83. Ang kontrata ng liquidity pool ay 0xaa787B726F721C573455289db19193cF46C1e59F na may kabuuang halaga na naka-lock (TVL) na $4,468.09. Ang AM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AM/WETH na may kontrata na address 0xaa787B726F721C573455289db19193cF46C1e59F ay $4,468.09.

Ang kabuuang transaksyon ng AM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AM sa WETH ay 0.000000002858, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AM sa USD ay $0.000005332 ngayon.

AM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202610:04:07 AMsell$0.2297$0.0553320.00012310.08285843,076.27
0xd82...547d
0xb2...2a0d
07/17/20269:45:51 PMsell$4.92$0.0552710.0026760.082863934,850.47
0x594...5572
0xa1...873e
07/16/202611:59:47 PMsell$2.9$0.055350.0015570.08287542,632.08
0xfe9...BF46
0xd2...9179
07/15/20269:46:15 PMsell$7.12$0.0555270.0037090.0828791.29M
0x771...60b8
0xb7...25eb
07/15/202610:04:55 AMsell$4.46$0.055440.002370.082889820,341.96
0xC7f...4414
0x9b...ddcc
07/14/202610:14:41 PMsell$4.63$0.0554230.0024740.082898853,850.68
0xEDF...1E12
0x51...0127
07/11/202610:35:43 PMsell$0.9438$0.0552690.00051990.082903179,116.04
0x48f...3596
0x18...8fbd
07/09/20261:33:31 AMsell$0.3304$0.0550590.00018960.08290465,298.34
0x212...AA0C
0x70...4c6f
07/06/20267:37:29 PMsell$0.2179$0.055210.00012150.08290441,826.88
0xadA...F7CB
0xb4...f6d1
07/03/20263:59:31 AMsell$6.83$0.0549690.0040030.0829111.37M
0xF76...E9aB
0x3f...9e98
07/02/20267:15:41 AMsell$8.1$0.0547310.0050160.0829271.71M
0x2bd...11cE
0xc9...f791
06/24/20267:29:51 AMbuy$49.67$0.0550380.029710.0830139.86M
0x28A...4aE5
0x10...55c2
06/24/20267:29:19 AMbuy$49.66$0.0548680.02970.08291110.2M
0x198...8Da8
0xfa...c367
06/22/20269:24:23 PMsell$4.86$0.054860.0028090.0828091,000,000
0x4A6...D121
0x7a...cc1c
06/15/20268:54:31 AMsell$0.00333$0.0548380.0519360.082813688.27
0x1CA...2DBC
0x36...4c00
06/13/20261:45:11 AMsell$0.07876$0.0547050.00004710.08281316,738.52
0x865...869D
0xe3...e612
06/11/20261:22:21 PMsell$0.2561$0.0546460.00015510.08281455,131.25
0x7d1...6b02
0x17...cc75
06/08/202612:35:33 PMsell$0.069453$0.0547260.0956280.0828140.2
0x839...7fDC
0x79...ff8c
06/04/20267:40:31 PMbuy$4.32$0.0551020.002430.082867847,726.59
0x63F...4578
0x97...296c
05/28/20263:01:11 PMsell$0.3657$0.0556010.00018360.08281265,298.34
0xe1E...16fa
0xda...8622