WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AM-WETH pair

Presyo USD
$0.00001412
Presyo
0.085737 WETH
TVL
$9,423.79
MKT CAP
$14.1K
5m
0%
1h
0%
4h
1.20%
24h
1.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xaa787B726F721C573455289db19193cF46C1e59F
AM:
0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AM:
427.75M
Pinagsama WETH:
$1.37

AM/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AM token sa DEX Uniswap V3 ay $0.00001412. Ang presyo ng AM ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.41. Ang kontrata ng AM token ay 0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5 na may market cap na $14,123.10. Ang kontrata ng liquidity pool ay 0xaa787B726F721C573455289db19193cF46C1e59F na may kabuuang halaga na naka-lock (TVL) na $9,423.79. Ang AM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AM/WETH na may kontrata na address 0xaa787B726F721C573455289db19193cF46C1e59F ay $9,423.79.

Ang kabuuang transaksyon ng AM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AM/WETH pool ay may trading volume na $6.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AM sa WETH ay 0.000000005737, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AM sa USD ay $0.00001412 ngayon.

AM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:36:57 PMbuy$0.08878$0.000014120.000036070.0857376,286.71
0xfEe...8067
0x1a...c939
07/02/202512:46:29 PMbuy$0.7247$0.000013970.00029740.08573651,848.01
0xfEe...8067
0x42...26f1
07/02/202512:44:29 PMbuy$5.59$0.000013950.0022990.08573401,188.51
0xa64...8EFe
0xab...d9ce
07/01/20257:02:25 AMsell$0.02737$0.00001380.000011120.0856111,983
0xB4b...3D38
0x9a...4374
06/23/20257:56:19 PMbuy$0.08$0.000013250.000034550.0857256,035.73
0x76b...8888
0x9e...9f3d
06/22/20252:40:09 PMsell$0.6163$0.000012270.00028180.08561150,222.72
0xe4C...9E9a
0xd6...a977
06/22/20258:52:51 AMsell$0.3174$0.000012740.00013980.08561224,916.83
0xA48...39AE
0xde...890e
06/21/20258:27:51 AMsell$0.8917$0.000013620.00036750.08561465,462
0x2D5...b383
0x7f...acb3
06/21/20255:12:21 AMbuy$0.0596$0.000013860.000024620.0857284,297.67
0xA2F...aaaa
0xe1...fdfc
06/20/20251:46:53 AMbuy$0.08829$0.000014470.000034950.0857286,100.87
0xF91...26d9
0x17...aba1
06/19/20254:42:33 PMsell$0.9186$0.000014030.00036760.08561565,462
0xbBe...3926
0x40...4715
06/18/20252:27:27 PMsell$0.355$0.000014240.00013990.08561624,925.45
0x8Be...5c17
0x4c...9d11
06/18/202510:21:33 AMsell$34.38$0.000014270.013610.0856492.41M
0x4E6...461F
0x81...e299
06/18/20252:48:53 AMsell$11.88$0.000014370.0047040.085693826,397.38
0xA44...E310
0xce...3535
06/16/202511:40:53 AMsell$124.26$0.000015190.047560.0858178.18M
0x0a1...1d69
0xe5...0651
06/16/202511:32:35 AMsell$20.56$0.000015510.0078910.0859531.33M
0x083...86C3
0xbc...93b6
06/12/20257:05:45 PMbuy$0.149$0.000016660.000054470.0860938,939.98
0x905...48cd
0xb2...f0f2
06/12/20256:00:05 PMbuy$0.1105$0.000016840.000039970.0860936,560.84
0x3a7...193A
0xe1...8a04
06/10/20258:24:23 PMsell$0.006926$0.000016490.0525080.085972420
0x54A...aA47
0xfe...f9bf
06/10/202511:03:45 AMsell$0.7229$0.00001610.00026810.08597244,891.64
0x3e2...0d73
0x88...43f9