WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AM-WETH pair

Presyo USD
$0.00004292
Presyo
0.071525 WETH
TVL
$19,478.86
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xaa787B726F721C573455289db19193cF46C1e59F
AM:
0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AM:
263.3M
Pinagsama WETH:
$2.9

AM/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng AM token sa DEX Uniswap V3 ay $0.00004292. Ang presyo ng AM ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.93. Ang kontrata ng AM token ay 0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5 na may market cap na $42,921.62. Ang kontrata ng liquidity pool ay 0xaa787B726F721C573455289db19193cF46C1e59F na may kabuuang halaga na naka-lock (TVL) na $19,478.86. Ang AM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AM/WETH na may kontrata na address 0xaa787B726F721C573455289db19193cF46C1e59F ay $19,478.86.

Ang kabuuang transaksyon ng AM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AM/WETH pool ay may trading volume na $5.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AM sa WETH ay 0.00000001525, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AM sa USD ay $0.00004292 ngayon.

AM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:39:33 PMsell$0.1861$0.000042920.000066130.0715254,336.85
0x648...12CB
0xe8...68b7
02/05/20258:44:49 AMbuy$0.1244$0.000043010.0000450.0715552,892.28
0x648...12CB
0x70...a9b0
02/05/20258:42:57 AMbuy$0.062$0.000042920.000022470.0715551,444.57
0x648...12CB
0x8d...4d15
02/04/20257:24:51 PMsell$5.56$0.000043520.0019490.071525127,777
0xF7E...772f
0x91...0212
02/04/20255:14:25 AMsell$0.04672$0.000041660.000017120.0715261,121.57
0x4AC...bFD7
0x83...c293
02/04/20253:38:39 AMbuy$76.26$0.000043360.02720.0715461.76M
0xC5B...e1a7
0xd9...7bac
02/04/20253:11:37 AMsell$5.38$0.00004240.0019130.071506127,057.99
0x016...94f6
0xd9...9e1a
02/03/202511:35:35 PMbuy$39.59$0.000043930.01380.071532901,248.5
0x871...8375
0x59...c2f2
02/03/20257:11:17 PMbuy$0.851$0.000041910.000310.07152620,305.64
0x951...73c1
0xf5...5206
02/03/20256:39:33 PMbuy$1.52$0.000041660.00055850.07152636,592.47
0xa64...8EFe
0xbc...2e39
02/03/20259:10:11 AMsell$39.12$0.000039120.015010.0715011,000,000
0x25B...D9B7
0x23...8280
02/03/20255:28:15 AMsell$34$0.000037780.013610.071512900,000
0x871...8375
0x17...6431
02/03/20254:30:35 AMbuy$17.06$0.00003860.0068340.071546442,050.15
0x6cC...FB04
0xb3...e33b
02/03/20254:29:31 AMbuy$19.45$0.000038480.0077880.07154505,609.12
0x6cC...FB04
0x81...5570
02/03/20251:30:47 AMsell$19.2$0.000041960.0069080.071509457,691.02
0x4b5...2226
0xd1...a398
02/02/20257:44:53 PMbuy$29.7$0.00004570.010.071538649,824.87
0xCB0...14a4
0x66...bc50
02/02/20257:16:03 PMbuy$98.76$0.000044290.033920.0715212.23M
0xC5B...e1a7
0xa5...41b0
02/02/20257:05:57 PMsell$43.9$0.000043310.015040.0714841.01M
0xa66...946c
0xe3...c429
02/02/20255:10:51 PMbuy$46.63$0.000045890.015380.0715141.02M
0xC5B...e1a7
0xd8...ae57
02/02/20253:31:07 PMbuy$2.1$0.000046170.00068850.07150845,661.57
0x2C8...8c1B
0x27...fe42