WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AM-WETH pair

Presyo USD
$0.054838
Presyo
0.082813 WETH
TVL
$4,070.93
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaa787B726F721C573455289db19193cF46C1e59F
AM:
0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AM:
599.72M
Pinagsama WETH:
$0.6797

AM/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng AM token sa DEX Uniswap V3 ay $0.000004838. Ang presyo ng AM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AM token ay 0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5 na may market cap na $4,838.90. Ang kontrata ng liquidity pool ay 0xaa787B726F721C573455289db19193cF46C1e59F na may kabuuang halaga na naka-lock (TVL) na $4,070.94. Ang AM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AM/WETH na may kontrata na address 0xaa787B726F721C573455289db19193cF46C1e59F ay $4,070.94.

Ang kabuuang transaksyon ng AM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AM sa WETH ay 0.000000002813, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AM sa USD ay $0.000004838 ngayon.

AM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20268:54:31 AMsell$0.00333$0.0548380.0519360.082813688.27
0x1CA...2DBC
0x36...4c00
06/13/20261:45:11 AMsell$0.07876$0.0547050.00004710.08281316,738.52
0x865...869D
0xe3...e612
06/11/20261:22:21 PMsell$0.2561$0.0546460.00015510.08281455,131.25
0x7d1...6b02
0x17...cc75
06/08/202612:35:33 PMsell$0.069453$0.0547260.0956280.0828140.2
0x839...7fDC
0x79...ff8c
06/04/20267:40:31 PMbuy$4.32$0.0551020.002430.082867847,726.59
0x63F...4578
0x97...296c
05/28/20263:01:11 PMsell$0.3657$0.0556010.00018360.08281265,298.34
0xe1E...16fa
0xda...8622
05/26/20269:43:31 AMsell$17.69$0.0559220.0084440.0828272.99M
0x6F1...6F02
0x22...72b6
05/25/20269:26:11 AMsell$2.46$0.0560170.0011660.082843410,120.82
0xCC4...7a1A
0xd6...3ad7
05/24/20268:32:11 PMbuy$2.49$0.0560750.0011890.082901410,120.82
0x370...12cF
0x20...aed1
05/24/20265:32:21 PMsell$0.03634$0.0559740.000017280.0828416,083.93
0x75C...2714
0xb3...5154
05/23/20269:04:23 PMsell$0.8385$0.0560510.00039380.082842138,564.73
0x2AF...f6Dc
0xa8...43e9
05/22/20262:42:17 PMsell$1.19$0.0560270.00056470.082843198,608.75
0xa67...3FBb
0xf7...24fc
05/22/202610:13:37 AMbuy$0.9691$0.0561550.00045680.082901157,445.41
0xA7b...4Ca4
0x1b...6c1c
05/19/20264:36:33 AMsell$0.8518$0.0560640.00039940.082843140,462.66
0xCC4...7a1A
0x7a...4f82
05/18/20266:05:31 AMsell$0.3942$0.0560220.00018620.08284465,462
0xFe0...F042
0x92...b84b
05/17/20269:10:01 PMsell$1.24$0.0562280.00056920.082846200,000
0xEC9...1572
0x17...8f67
05/12/202611:20:25 AMsell$0.4242$0.0564960.00018590.08284765,298.34
0x5Ef...b0e8
0x46...bee4
05/09/20268:00:35 PMsell$2.17$0.0566460.00093020.082849326,492.72
0x4A8...9931
0xb0...0525
05/08/202611:53:31 AMbuy$19.98$0.0566390.0087090.0828933.01M
0xb7d...Dbc2
0x18...1615
05/05/202610:55:55 PMsell$2.01$0.0566910.00085020.082823301,162.46
0xB3A...0790
0xa1...906c