WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ALU pair

Presyo USD
$4,620.73
Presyo
1.1M ALU
TVL
$52,184.36
MKT CAP
$831M
5m
0%
1h
0%
4h
0%
24h
-6.46%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x51899907407407e2A74E4A9c9c37E65e6bf70B8B
WETH:
0x4200000000000000000000000000000000000006
ALU:
0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9
Pinagsama WETH:
6.49
Pinagsama ALU:
$5.28M

WETH/ALU price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,620.73. Ang presyo ng WETH ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,858.93. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $830,954,572.14. Ang kontrata ng liquidity pool ay 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B na may kabuuang halaga na naka-lock (TVL) na $52,184.37. Ang WETH/ALU trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ALU na may kontrata na address 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B ay $52,184.37.

Ang kabuuang transaksyon ng WETH/ALU ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/ALU pool ay may trading volume na $3,858.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ALU ay 1.1M, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,620.73 ngayon.

WETH-ALU price chart

PetsaOras
Presyo $
Presyo ALU
GumawaTXN
09/18/20252:00:53 AMbuy$1.83$0.0041990.00039730.069088437.2
0x8cD...4817
0x4e...807f
09/17/20259:26:57 PMsell$0.9945$0.0040890.00021960.069033243.17
0x9Bf...7F40
0x51...8e46
09/17/20259:25:47 PMbuy$0.9999$0.0041120.00022090.069087243.17
0x9Bf...7F40
0x19...e81f
09/17/20259:14:29 PMsell$0.9944$0.0040820.000220.069033243.58
0x9Bf...7F40
0x62...13b1
09/17/20259:14:01 PMbuy$0.9999$0.0041040.00022130.069087243.58
0x9Bf...7F40
0x26...7da3
09/17/20258:11:43 PMsell$0.9939$0.0040980.0002190.069033242.52
0x9Bf...7F40
0xd1...4beb
09/17/20258:11:21 PMbuy$0.9999$0.0041230.00022040.069087242.52
0x9Bf...7F40
0xdb...e806
09/17/20257:06:07 PMsell$0.9959$0.0040530.00022190.069033245.69
0x9Bf...7F40
0x41...492a
09/17/20257:03:19 PMbuy$0.9988$0.0040650.00022320.069087245.69
0x9Bf...7F40
0x71...2d18
09/17/20255:40:53 PMsell$3.86$0.0040780.00085670.069034948.25
0x24C...4459
0x19...fb3c
09/17/20255:31:03 PMsell$175.1$0.0040920.039020.0691242,788.92
0x127...697C
0x05...d222
09/17/20254:41:05 PMbuy$0.3069$0.0041510.000068460.0692673.93
0xf88...f319
0x1c...a18d
09/17/20254:41:01 PMbuy$0.4958$0.0041510.00011060.06926119.45
0x293...10E0
0x9e...43dc
09/17/20254:20:35 PMsell$1.34$0.0041170.00030030.069205326.27
0x16d...22f6
0x7c...a7bb
09/17/20254:20:35 PMbuy$1,022.23$0.003920.22850.068763260,769.2
0xDfE...02d0
0xe2...e1a3
09/17/20253:53:49 PMbuy$125.46$0.0037020.02790.06823533,887.05
0xb3f...82b4
0xa5...64c6
09/17/20253:36:51 PMsell$226.69$0.0037040.050380.06823261,198.57
0x3Fc...FBD8
0x48...6ad5
09/17/20253:32:23 PMsell$20.83$0.0037520.0046320.0683455,550.73
0x3Fc...FBD8
0xa9...11e6
09/17/20253:24:51 PMsell$1.17$0.0037490.00026150.068356312.95
0x3Fc...FBD8
0xa7...1775
09/17/20252:59:59 PMbuy$0.5063$0.0037750.00011270.068406134.12
0x848...c16E
0xa0...c382