WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WETH pair

Presyo USD
$0.0103
Presyo
0.054224 WETH
TVL
$52,792.51
MKT CAP
$1.3M
5m
-0.52%
1h
3.62%
4h
6.81%
24h
21.60%
Ibahagi
TXNS
425
Mga Bumili
185
Mga Nagbenta
240
Dami
73K
Telegram price alerts
Pares:
0x51899907407407e2A74E4A9c9c37E65e6bf70B8B
ALU:
0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALU:
2.49M
Pinagsama WETH:
$11.12

ALU/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ALU token sa DEX Uniswap V3 ay $0.0103. Ang presyo ng ALU ay pataas 21.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $73,112.31. Ang kontrata ng ALU token ay 0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9 na may market cap na $1,274,737.47. Ang kontrata ng liquidity pool ay 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B na may kabuuang halaga na naka-lock (TVL) na $52,792.52. Ang ALU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WETH na may kontrata na address 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B ay $52,792.52.

Ang kabuuang transaksyon ng ALU/WETH ay 425 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 240 ang mga sales transactions.

Ang ALU/WETH pool ay may trading volume na $73,112.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WETH ay 0.000004224, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.0103 ngayon.

ALU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:52:07 PMsell$1.45$0.01030.00059560.054224141
0x83e...C9E1
0x8a...cc7a
07/02/202512:46:29 PMbuy$0.9942$0.010350.0004080.0542596.01
0xBb1...50fF
0xdb...efea
07/02/202512:46:23 PMbuy$4.9$0.010350.0020140.054249474.17
0xf70...dbEF
0x02...d9ef
07/02/202512:39:45 PMbuy$244.02$0.010270.10.05420923,754.91
0x1B5...50c0
0x2b...6a57
07/02/202512:39:21 PMsell$735.16$0.010390.30120.05426170,693.33
0xFC0...1a30
0xec...e3f5
07/02/202512:22:41 PMbuy$2.56$0.010770.0010480.054406237.86
0x20F...ACf1
0xaa...05ac
07/02/202512:22:37 PMsell$256.3$0.010810.10480.0544223,708.94
0x1B5...50c0
0x71...f7c9
07/02/202512:22:17 PMsell$33.64$0.010910.013770.0544673,082.36
0xD78...00e6
0x05...5057
07/02/202512:22:11 PMsell$14.66$0.010950.0060030.0544831,339.01
0xD78...00e6
0x3a...b8bf
07/02/202512:22:07 PMsell$103.57$0.0110.042390.0545029,415.35
0xD78...00e6
0xe4...89f5
07/02/202512:22:13 PMsell$24.66$0.010930.010090.0544772,254.74
0xD78...00e6
0xf4...fe69
07/02/202512:22:05 PMbuy$899.43$0.010740.36810.05439983,684.24
0x65A...7675
0x08...d82b
07/02/202512:18:35 PMbuy$244.17$0.010290.10.05421723,708.94
0x1B5...50c0
0xa8...98ba
07/02/202512:17:59 PMsell$498.63$0.010340.20390.05423248,196.89
0x1B5...50c0
0xbc...8502
07/02/202512:17:39 PMsell$262$0.010640.10710.05435424,617.7
0xe25...81C9
0x37...7785
07/02/202512:17:29 PMbuy$1,079.58$0.010380.44160.054248103,960.52
0xDE2...FC3a
0xa3...2009
07/02/202512:04:33 PMsell$19.08$0.0099410.0078030.0540651,919.3
0xBb1...50fF
0xf6...f716
07/02/202512:04:29 PMsell$22.13$0.0099560.0090540.0540722,223.45
0xbE8...1b55
0x14...6b26
07/02/202511:41:15 AMbuy$244.8$0.0099440.10.05406224,617.7
0xe25...81C9
0xe6...2def
07/02/202511:38:31 AMsell$404.62$0.0099450.16520.05406240,683.41
0xE83...870C
0xdb...225a