WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WETH pair

Presyo USD
$0.004935
Presyo
0.051142 WETH
TVL
$52,314.43
MKT CAP
$618.5K
5m
0%
1h
0%
4h
0.87%
24h
0.04%
Ibahagi
TXNS
61
Mga Bumili
35
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0x51899907407407e2A74E4A9c9c37E65e6bf70B8B
ALU:
0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALU:
4.64M
Pinagsama WETH:
$6.81

ALU/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALU token sa DEX Uniswap V3 ay $0.004935. Ang presyo ng ALU ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $7,330.38. Ang kontrata ng ALU token ay 0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9 na may market cap na $618,498.47. Ang kontrata ng liquidity pool ay 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B na may kabuuang halaga na naka-lock (TVL) na $52,314.43. Ang ALU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WETH na may kontrata na address 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B ay $52,314.43.

Ang kabuuang transaksyon ng ALU/WETH ay 61 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ALU/WETH pool ay may trading volume na $7,330.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WETH ay 0.000001142, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.004935 ngayon.

ALU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:48:05 AMsell$141.63$0.0049350.032790.05114228,699.35
0xb63...D33E
0xde...a276
08/11/20251:34:09 AMbuy$1.44$0.0050090.0003330.051157287.66
0xDbc...40e0
0x2b...0d69
08/10/202511:51:05 PMsell$0.148$0.0048920.00003480.0511530.25
0xDB1...04aa
0xa4...4127
08/10/20259:05:15 PMsell$48.46$0.004830.011570.05115310,032.03
0xa6B...DF21
0x76...e46f
08/10/20257:18:51 PMbuy$64$0.0049180.015080.05115913,012.47
0xD58...1C85
0x50...c400
08/10/20257:17:51 PMbuy$23.12$0.0049010.0054470.0511544,718.23
0xD58...1C85
0xf9...7cd6
08/10/20257:00:49 PMbuy$98.21$0.0048620.023180.05114720,198.76
0x8fF...DB77
0xb1...cf26
08/10/20256:29:09 PMbuy$0.3311$0.0048250.000078350.05114168.61
0x9E3...5A86
0xbf...a119
08/10/20256:19:53 PMbuy$0.9914$0.0048250.00023460.051141205.46
0x8F4...2807
0x7d...82bb
08/10/20256:17:35 PMsell$96.48$0.0048240.022810.0511420,000
0x4CD...d7c7
0x68...de42
08/10/20256:16:45 PMsell$97.42$0.0048710.023030.05115120,000
0x4CD...d7c7
0x4f...a932
08/10/20256:07:57 PMbuy$241.88$0.0048630.05720.0511549,736.36
0xe72...701B
0x68...fae5
08/10/20255:56:19 PMsell$114.88$0.0048020.027180.05113623,923.22
0x8D4...b123
0xd8...9493
08/10/20254:50:53 PMsell$9.11$0.0048340.0021540.0511431,884.32
0x0A5...b45a
0x73...0aa5
08/10/20254:41:39 PMsell$165.44$0.0048820.039080.05115333,888.35
0x8D4...b123
0x37...163b
08/10/20253:55:27 PMsell$0.8934$0.004910.00021150.051162181.96
0x08C...3cC1
0x32...fee4
08/10/20251:42:29 PMsell$97.67$0.0048830.023370.05116820,000
0x4CD...d7c7
0x59...6a60
08/10/20251:42:29 PMbuy$0.3835$0.0048890.000091760.05116978.43
0x504...D1CD
0x6f...d874
08/10/20251:42:05 PMsell$98.69$0.0049340.02360.0511820,000
0x4CD...d7c7
0xc9...a49f
08/10/20251:41:43 PMsell$99.56$0.0049780.023830.05119120,000
0x4CD...d7c7
0xc6...5818