WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WETH pair

Presyo USD
$0.0761
Presyo
0.00002773 WETH
TVL
$270,753.98
MKT CAP
$3M
5m
0%
1h
-1.60%
4h
-4.86%
24h
-8.28%
Ibahagi
TXNS
288
Mga Bumili
186
Mga Nagbenta
102
Dami
23K
Telegram price alerts
Pares:
0x51899907407407e2A74E4A9c9c37E65e6bf70B8B
ALU:
0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALU:
1.8M
Pinagsama WETH:
$48.83

ALU/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ALU token sa DEX Uniswap V3 ay $0.0761. Ang presyo ng ALU ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $22,521.19. Ang kontrata ng ALU token ay 0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9 na may market cap na $2,984,758.89. Ang kontrata ng liquidity pool ay 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B na may kabuuang halaga na naka-lock (TVL) na $270,753.99. Ang ALU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WETH na may kontrata na address 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B ay $270,753.99.

Ang kabuuang transaksyon ng ALU/WETH ay 288 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ALU/WETH pool ay may trading volume na $22,521.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WETH ay 0.00002773, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.0761 ngayon.

ALU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:45:31 PMbuy$118.18$0.07610.043060.000027731,553.01
0xe7a...e06c
0xae...beb3
02/05/20255:35:33 PMsell$302.02$0.075530.11030.00002763,998.54
0x69C...ad2A
0xf7...b0c7
02/05/20255:14:07 PMbuy$6.8$0.077060.0024580.0000278288.36
0x6CD...52dE
0x16...af9c
02/05/20255:13:43 PMsell$303.46$0.076760.10950.000027713,953.43
0x69C...ad2A
0x26...3d2a
02/05/20254:52:57 PMsell$303.65$0.077330.10920.000027833,926.48
0x69C...ad2A
0xb0...499e
02/05/20254:43:29 PMsell$305.28$0.077030.11070.000027943,962.89
0x69C...ad2A
0x1b...86a2
02/05/20254:25:55 PMsell$243.78$0.077080.088710.000028053,162.43
0x4D9...444E
0x84...a1a6
02/05/20254:19:25 PMsell$573.79$0.07730.20930.000028217,422.23
0x0ac...0059
0x38...7e7d
02/05/20254:18:37 PMbuy$24.83$0.078020.0090680.00002848318.33
0xBd8...C72E
0xbb...4058
02/05/20252:51:11 PMbuy$61.94$0.079740.022110.00002847776.79
0x141...b1bA
0xe5...5e74
02/05/20252:47:05 PMbuy$44.6$0.079810.015890.00002845558.83
0x6bb...Cb32
0xa3...a2dd
02/05/20252:23:41 PMbuy$278.45$0.079860.098980.000028383,486.62
0x4D9...444E
0xd6...7b04
02/05/20252:19:47 PMsell$8.3$0.079540.0029410.00002816104.43
0x544...4cd5
0xf9...7c26
02/05/20252:18:27 PMsell$301.04$0.079670.10660.000028223,778.49
0x69C...ad2A
0xea...da45
02/05/20252:18:05 PMbuy$316.02$0.08010.1120.000028393,945.27
0x4D9...444E
0xe9...5461
02/05/20252:00:05 PMsell$1,041.23$0.079980.36920.0000283613,018.06
0xE83...870C
0x4a...9397
02/05/20251:41:09 PMsell$302.73$0.080380.10770.000028613,766.05
0x69C...ad2A
0x0b...f3f6
02/05/20251:09:09 PMsell$302.71$0.08030.10830.000028733,769.61
0x69C...ad2A
0x63...cc7e
02/05/202512:39:05 PMbuy$9.89$0.080780.0035480.00002896122.51
0x36F...D12F
0x6d...ffe7
02/05/202512:26:55 PMbuy$392.93$0.080930.14020.000028884,855.14
0x555...C35b
0xea...fc3f