WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Altcoin-WETH pair

Presyo USD
$0.0006015
Presyo
0.061881 WETH
TVL
$1
MKT CAP
$601.5K
5m
0%
1h
0%
4h
0%
24h
592%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xde2dd167e4406185B80bD55CcA94525C4e77F681
Altcoin:
0xCdb2D784421FC0a9d16F44D015FaB1F50F97C25C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Altcoin:
0.0141366
Pinagsama WETH:
$0.0141264

Altcoin/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng Altcoin token sa DEX Uniswap V3 ay $0.0006015. Ang presyo ng Altcoin ay pataas 592% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5113 trades na may dami ng kalakalan na $2,003,274.76. Ang kontrata ng Altcoin token ay 0xCdb2D784421FC0a9d16F44D015FaB1F50F97C25C na may market cap na $601,531.98. Ang kontrata ng liquidity pool ay 0xde2dd167e4406185B80bD55CcA94525C4e77F681 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Altcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Altcoin/WETH na may kontrata na address 0xde2dd167e4406185B80bD55CcA94525C4e77F681 ay $1.00.

Ang kabuuang transaksyon ng Altcoin/WETH ay 5113 sa nakaraang 24 na oras, kung saan 2479 ang mga buy transactions, at 2634 ang mga sales transactions.

Ang Altcoin/WETH pool ay may trading volume na $2,003,274.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Altcoin sa WETH ay 0.0000001881, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Altcoin sa USD ay $0.0006015 ngayon.

Altcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:29:37 AMsell$405.88$0.00060150.12690.061881674,750.05
0x9F4...E563
0x7c...275b
11/16/20254:29:29 AMsell$289.1$0.00060120.090430.06188480,806.52
0x981...DF53
0x9b...173f
11/16/20254:29:33 AMbuy$383.64$0.00060520.120.061893633,867.5
0x784...8384
0xa2...1852
11/16/20254:29:29 AMbuy$95.91$0.00060550.030.061894158,376.45
0x095...83b4
0x5d...b2bd
11/16/20254:29:25 AMbuy$415.61$0.00060380.130.061888688,294.82
0x3Fa...08c4
0x66...af51
11/16/20254:29:19 AMbuy$127.88$0.00060470.040.061891211,458.31
0x403...113C
0xab...90fb
11/16/20254:29:21 AMsell$405.5$0.00060010.12680.061877675,635.16
0x1D7...9e1F
0x37...8700
11/16/20254:29:09 AMsell$46.54$0.00059620.014550.06186578,050.29
0x959...D330
0xef...d809
11/16/20254:29:13 AMsell$320.85$0.00060040.10030.061878534,330.75
0x2Bc...8614
0x13...3b8a
11/16/20254:29:15 AMbuy$191.82$0.00060360.060.061888317,763.99
0x050...0362
0xc7...583d
11/16/20254:29:11 AMbuy$799.25$0.00060240.250.0618841.33M
0xa37...DC0e
0x4b...fe8d
11/16/20254:29:07 AMbuy$223.79$0.00059920.070.061874373,429.7
0x1a5...0463
0x58...5db4
11/16/20254:29:05 AMsell$403.9$0.00059630.12630.061865677,348.77
0xe7F...7D54
0x27...3984
11/16/20254:29:05 AMsell$62.04$0.00059780.01940.06187103,765.8
0x41A...1b5b
0xb9...361e
11/16/20254:29:03 AMbuy$54.34$0.00060150.0170.06188190,351.41
0xeEA...4548
0xa4...ffa4
11/16/20254:28:59 AMbuy$95.91$0.0006010.030.061879159,580.13
0x88D...3652
0xb8...727f
11/16/20254:28:55 AMbuy$57.54$0.00060040.0180.06187895,831.8
0x74d...b3bA
0x40...e959
11/16/20254:28:51 AMbuy$57.54$0.00060120.0180.0618895,709.41
0x14e...9160
0x17...2f15
11/16/20254:28:45 AMbuy$43.15$0.00060360.01350.06188871,490.75
0x725...2d97
0x12...0a52
11/16/20254:28:47 AMsell$406.57$0.00059870.12710.061873678,981.94
0x9F3...2354
0xd0...d879