WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alphie-WETH pair

Presyo USD
$0.002237
Presyo
0.067516 WETH
TVL
$122,777.33
MKT CAP
$223.8K
5m
-23.36%
1h
17.31%
4h
420%
24h
420%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x857a8E40289134B4DEBE90aD6e7Ca6A4870c7CeC
Alphie:
0x585B71146F99DAB9a3808eD1BcD468a2F79B52C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Alphie:
27.43M
Pinagsama WETH:
$20.62

Alphie/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Alphie token sa DEX Uniswap V2 ay $0.002237. Ang presyo ng Alphie ay pataas 420% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4499 trades na may dami ng kalakalan na $1,242,304.96. Ang kontrata ng Alphie token ay 0x585B71146F99DAB9a3808eD1BcD468a2F79B52C4 na may market cap na $223,762.00. Ang kontrata ng liquidity pool ay 0x857a8E40289134B4DEBE90aD6e7Ca6A4870c7CeC na may kabuuang halaga na naka-lock (TVL) na $122,777.34. Ang Alphie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alphie/WETH na may kontrata na address 0x857a8E40289134B4DEBE90aD6e7Ca6A4870c7CeC ay $122,777.34.

Ang kabuuang transaksyon ng Alphie/WETH ay 4499 sa nakaraang 24 na oras, kung saan 2766 ang mga buy transactions, at 1733 ang mga sales transactions.

Ang Alphie/WETH pool ay may trading volume na $1,242,304.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alphie sa WETH ay 0.0000007516, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Alphie sa USD ay $0.002237 ngayon.

Alphie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:19:23 PMsell$121.68$0.0022370.040870.06751654,383.42
0x822...a871
0x64...ad11
12/19/20254:19:23 PMsell$85.31$0.0022450.028650.06754137,997.39
0xdEE...5dD0
0x06...9cd4
12/19/20254:19:19 PMsell$41.42$0.0022410.013910.06752718,484.8
0xA9a...b336
0x87...dcb9
12/19/20254:19:21 PMbuy$119.08$0.0022570.040.06758252,751.13
0x3bc...D768
0xf4...049f
12/19/20254:19:15 PMbuy$47.18$0.0022540.015850.06757220,930.8
0x1e1...82cA
0x52...8bd6
12/19/20254:19:11 PMbuy$4.42$0.0022520.0014850.0675661,962.66
0xd8E...796f
0x8f...d143
12/19/20254:19:05 PMbuy$103.15$0.0022480.034650.06755345,875.79
0x5C4...E0a1
0x8e...032d
12/19/20254:18:57 PMsell$122.08$0.0022360.0410.0675154,592.93
0xBcA...7d07
0x59...8e55
12/19/20254:18:55 PMsell$134.98$0.0022450.045330.06754160,110.48
0x7C4...7974
0x21...76f8
12/19/20254:18:55 PMbuy$77.27$0.0022610.025950.06759434,170.77
0xaFf...0dc2
0x1e...380b
12/19/20254:18:41 PMsell$1,195.58$0.0026430.40130.068872505,990.45
0xb77...B3B1
0xa0...6e3e
12/19/20254:18:41 PMbuy$885.05$0.0026430.2970.068872393,633.75
0xF9a...A586
0x09...727c
12/19/20254:18:41 PMbuy$891.24$0.0026430.29910.068872385,190.26
0xe14...2FC1
0x97...8fef
12/19/20254:18:41 PMbuy$117.96$0.0026430.03960.06887250,482.61
0x04B...4e3E
0x9e...7e1b
12/19/20254:18:41 PMbuy$1,002.13$0.0026430.33640.068872420,279.81
0x281...3625
0xda...a2f0
12/19/20254:18:43 PMsell$1,102.65$0.0026430.37010.068872482,298
0x090...B188
0x2c...b7b9
12/19/20254:18:37 PMsell$1,384.49$0.0026430.46470.068872589,657.97
0x89f...5e17
0x95...c1f9
12/19/20254:18:37 PMsell$1,279.8$0.0026430.42960.068872568,908.64
0xec7...Ec34
0x1c...4b9a
12/19/20254:18:39 PMsell$1.93$0.0026430.0006480.068872876.19
0x548...0101
0xbe...8cde
12/19/20254:18:35 PMbuy$58.98$0.0026560.01980.06891622,204.88
0xb43...8c6A
0xed...f66f