WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alphie-WETH pair

Presyo USD
$0.057574
Presyo
0.082661 WETH
TVL
$1
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
78.07%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x79a5a31EfA83Bbdbc95cE0E90459412AD81d156A
Alphie:
0xD36C24070F73b9d70041b0ae6E53c794832cEdf5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Alphie:
0.0119702
Pinagsama WETH:
$0.0172

Alphie/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Alphie token sa DEX Uniswap V2 ay $0.000007574. Ang presyo ng Alphie ay pataas 78.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,258.61. Ang kontrata ng Alphie token ay 0xD36C24070F73b9d70041b0ae6E53c794832cEdf5 na may market cap na $43,174.17. Ang kontrata ng liquidity pool ay 0x79a5a31EfA83Bbdbc95cE0E90459412AD81d156A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Alphie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alphie/WETH na may kontrata na address 0x79a5a31EfA83Bbdbc95cE0E90459412AD81d156A ay $1.00.

Ang kabuuang transaksyon ng Alphie/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Alphie/WETH pool ay may trading volume na $8,258.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alphie sa WETH ay 0.000000002661, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Alphie sa USD ay $0.000007574 ngayon.

Alphie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:05:45 PMbuy$151.12$0.0575740.05310.08266119.95M0xf6...dce2
11/23/20252:05:15 PMbuy$372.88$0.0574810.13050.08261849.84M0x29...0b05
11/23/20252:04:47 PMbuy$324.3$0.0573190.11350.08256144.31M0xc1...3c47
11/23/20252:04:23 PMbuy$213.71$0.0571940.07480.08251829.7M0x87...d923
11/23/20252:03:51 PMbuy$304.74$0.0570670.10680.08247643.12M0x07...c4c4
11/23/20252:03:15 PMbuy$160.89$0.0569470.05650.08243923.16M0xc0...b490
11/23/20252:02:41 PMbuy$256.26$0.0568530.090.08240637.39M0x9c...1d0d
11/23/20252:02:09 PMbuy$126.69$0.0567670.04450.08237618.72M0x11...95f5
11/23/20252:01:47 PMbuy$252.25$0.0566820.08860.08234737.75M0x29...5643
11/23/20252:01:21 PMbuy$321.75$0.0565510.11310.08230249.11M0x2c...22bb
11/23/20252:00:51 PMbuy$329.02$0.0564010.11580.08225251.4M0xe0...643e
11/23/20252:00:15 PMbuy$182.44$0.0562910.06420.08221429M0xec...d7ea
11/23/20251:59:37 PMbuy$367.24$0.056180.12910.08217259.42M0x68...536a
11/23/20251:59:11 PMbuy$300.09$0.0560330.10560.08212249.74M0xfb...b0c0
11/23/20251:58:45 PMbuy$192.96$0.0559290.06790.08208632.54M0x70...a9ab
11/23/20251:58:11 PMbuy$305.36$0.0558290.10740.0820552.39M0xbc...c4e7
11/23/20251:57:35 PMbuy$203.07$0.0557260.07140.08201335.46M0xd0...0045
11/23/20251:56:59 PMbuy$177.73$0.0556470.06250.08198631.47M0x29...a549
11/23/20251:56:25 PMbuy$262.19$0.0555580.09220.08195447.17M0x63...f184
11/23/20251:55:55 PMbuy$395.56$0.0554260.13910.08190872.9M0x66...5767